14-day Premium Trial Subscription Try For FreeTry Free
NYSE:OKS
Delisted

ONEOK Partners LP Fund Price (Quote)

$51.07
+0 (+0%)
At Close: Aug 14, 2017

Range Low Price High Price Comment
30 days $50.80 $51.58 Monday, 14th Aug 2017 OKS stock ended at $51.07. During the day the stock fluctuated 0% from a day low at $51.07 to a day high of $51.07.
90 days $46.25 $52.05
52 weeks $36.13 $57.41

Historical ONEOK Partners LP prices

Date Open High Low Close Volume
Dec 01, 2016 $42.27 $42.44 $41.45 $41.65 624 782
Nov 30, 2016 $41.31 $42.21 $41.29 $41.80 1 184 426
Nov 29, 2016 $40.00 $40.36 $39.58 $39.94 818 727
Nov 28, 2016 $41.42 $41.69 $40.33 $40.36 420 401
Nov 25, 2016 $41.45 $41.66 $40.92 $41.20 191 039
Nov 23, 2016 $41.59 $42.08 $41.15 $41.45 519 225
Nov 22, 2016 $42.13 $42.59 $41.22 $42.03 558 276
Nov 21, 2016 $41.52 $42.36 $41.51 $42.03 579 735
Nov 18, 2016 $40.80 $41.19 $40.52 $41.17 563 291
Nov 17, 2016 $40.79 $41.00 $40.40 $40.75 642 875
Nov 16, 2016 $40.87 $40.87 $39.58 $39.90 469 956
Nov 15, 2016 $40.87 $41.48 $40.54 $40.92 689 093
Nov 14, 2016 $39.65 $40.75 $39.40 $40.30 561 286
Nov 11, 2016 $40.22 $40.22 $39.14 $39.42 490 220
Nov 10, 2016 $40.31 $40.65 $39.87 $40.30 511 735
Nov 09, 2016 $39.05 $40.79 $38.93 $40.16 552 108
Nov 08, 2016 $39.54 $40.06 $39.26 $39.62 267 070
Nov 07, 2016 $39.08 $40.03 $39.08 $39.49 346 200
Nov 04, 2016 $39.00 $39.53 $38.77 $38.78 574 700
Nov 03, 2016 $38.75 $39.30 $38.60 $39.26 416 500
Nov 02, 2016 $38.50 $39.97 $37.64 $39.09 1 175 500
Nov 01, 2016 $39.85 $39.89 $38.96 $39.18 454 000
Oct 31, 2016 $39.54 $40.00 $38.98 $39.74 527 100
Oct 28, 2016 $40.12 $40.61 $39.57 $39.67 359 000
Oct 27, 2016 $40.00 $40.75 $40.00 $40.23 474 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OKS stock historical prices to predict future price movements?
Trend Analysis: Examine the OKS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OKS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ONEOK Partners LP

ONEOK Partners, L.P. engages in the gathering, processing, storage, and transportation of natural gas in the United States. It operates through three segments: Natural Gas Gathering and Processing, Natural Gas Liquids, and Natural Gas Pipelines. The Natural Gas Gathering and Processing segment gathers and processes natural gas produced from crude oil and natural gas wells located in the Mid-Continent region; and gathers and processes natural gas ... OKS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT