NYSE:OKS
Delisted
ONEOK Partners LP Fund Price (Quote)
$51.07
+0 (+0%)
At Close: Aug 14, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.80 | $51.58 | Monday, 14th Aug 2017 OKS stock ended at $51.07. During the day the stock fluctuated 0% from a day low at $51.07 to a day high of $51.07. |
| 90 days | $46.25 | $52.05 | |
| 52 weeks | $36.13 | $57.41 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2017 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| Aug 11, 2017 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| Aug 10, 2017 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| Aug 09, 2017 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| Aug 08, 2017 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| Aug 07, 2017 | $51.13 | $51.58 | $50.80 | $51.07 | 5 018 915 |
| Aug 04, 2017 | $51.13 | $51.58 | $50.80 | $51.07 | 5 018 915 |
| Aug 03, 2017 | $51.13 | $51.58 | $50.80 | $51.07 | 5 018 915 |
| Aug 02, 2017 | $51.13 | $51.58 | $50.80 | $51.07 | 5 018 915 |
| Aug 01, 2017 | $51.13 | $51.58 | $50.80 | $51.07 | 5 018 915 |
| Jul 31, 2017 | $51.13 | $51.58 | $50.80 | $51.07 | 5 018 915 |
| Jul 28, 2017 | $51.13 | $51.58 | $50.80 | $51.07 | 5 018 915 |
| Jul 27, 2017 | $51.13 | $51.58 | $50.80 | $51.07 | 5 018 915 |
| Jul 26, 2017 | $51.13 | $51.58 | $50.80 | $51.07 | 5 018 915 |
| Jul 25, 2017 | $51.13 | $51.58 | $50.80 | $51.07 | 5 018 915 |
| Jul 24, 2017 | $51.13 | $51.58 | $50.80 | $51.07 | 5 018 915 |
| Jul 21, 2017 | $51.13 | $51.58 | $50.80 | $51.07 | 5 018 915 |
| Jul 20, 2017 | $51.13 | $51.58 | $50.80 | $51.07 | 5 018 915 |
| Jul 19, 2017 | $51.13 | $51.58 | $50.80 | $51.07 | 5 018 915 |
| Jul 18, 2017 | $51.13 | $51.58 | $50.80 | $51.07 | 5 018 915 |
| Jul 17, 2017 | $51.13 | $51.58 | $50.80 | $51.07 | 5 018 915 |
| Jul 14, 2017 | $51.13 | $51.58 | $50.80 | $51.07 | 5 018 915 |
| Jul 13, 2017 | $51.13 | $51.58 | $50.80 | $51.07 | 5 018 915 |
| Jul 12, 2017 | $51.13 | $51.58 | $50.80 | $51.07 | 5 018 915 |
| Jul 11, 2017 | $51.13 | $51.58 | $50.80 | $51.07 | 5 018 915 |
