NYSE:OKS
Delisted
ONEOK Partners LP Fund Price (Quote)
$51.07
+0 (+0%)
At Close: Aug 14, 2017
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $50.80 | $51.58 | Monday, 14th Aug 2017 OKS stock ended at $51.07. During the day the stock fluctuated 0% from a day low at $51.07 to a day high of $51.07. |
90 days | $46.25 | $52.05 | |
52 weeks | $36.13 | $57.41 |
Date | Open | High | Low | Close | Volume |
Jun 02, 2017 | $49.31 | $49.53 | $48.61 | $48.68 | 1 032 721 |
Jun 01, 2017 | $48.91 | $49.60 | $48.64 | $49.57 | 1 372 375 |
May 31, 2017 | $48.39 | $48.91 | $47.98 | $48.91 | 976 305 |
May 30, 2017 | $50.26 | $50.31 | $48.91 | $48.91 | 403 471 |
May 26, 2017 | $50.60 | $50.83 | $50.14 | $50.68 | 505 316 |
May 25, 2017 | $51.56 | $52.05 | $50.54 | $50.70 | 673 585 |
May 24, 2017 | $50.99 | $51.96 | $50.99 | $51.74 | 608 988 |
May 23, 2017 | $50.79 | $51.48 | $50.56 | $51.24 | 501 614 |
May 22, 2017 | $50.55 | $50.76 | $50.20 | $50.61 | 467 770 |
May 19, 2017 | $49.27 | $50.81 | $49.04 | $50.40 | 753 636 |
May 18, 2017 | $48.47 | $49.08 | $48.27 | $48.88 | 2 254 085 |
May 17, 2017 | $49.62 | $49.63 | $48.68 | $48.71 | 973 551 |
May 16, 2017 | $50.40 | $50.40 | $49.73 | $49.88 | 566 736 |
May 15, 2017 | $50.38 | $50.93 | $49.93 | $50.25 | 1 828 361 |
May 12, 2017 | $50.05 | $50.61 | $49.86 | $49.94 | 1 401 562 |
May 11, 2017 | $50.29 | $50.47 | $49.89 | $50.18 | 691 869 |
May 10, 2017 | $49.62 | $50.47 | $49.46 | $50.05 | 643 045 |
May 09, 2017 | $49.59 | $49.91 | $49.01 | $49.32 | 601 039 |
May 08, 2017 | $49.20 | $50.10 | $49.19 | $49.92 | 1 044 039 |
May 05, 2017 | $48.30 | $49.62 | $47.93 | $49.54 | 1 490 712 |
May 04, 2017 | $50.49 | $50.74 | $48.12 | $48.36 | 1 255 159 |
May 03, 2017 | $51.04 | $51.72 | $50.55 | $50.95 | 1 079 563 |
May 02, 2017 | $51.94 | $52.02 | $50.74 | $50.82 | 1 308 954 |
May 01, 2017 | $51.58 | $52.09 | $51.35 | $51.97 | 862 650 |
Apr 28, 2017 | $51.74 | $52.23 | $51.17 | $51.46 | 414 619 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OKS stock historical prices to predict future price movements?
Trend Analysis: Examine the OKS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OKS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.