NASDAQ:OKTA
Okta Stock Price (Quote)
$100.87
-0.510 (-0.503%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $90.67 | $104.11 | Wednesday, 22nd May 2024 OKTA stock ended at $100.87. This is 0.503% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.67% from a day low at $100.30 to a day high of $101.97. |
90 days | $81.90 | $114.50 | |
52 weeks | $65.12 | $114.50 |
Date | Open | High | Low | Close | Volume |
Sep 12, 2023 | $89.17 | $90.43 | $87.59 | $87.59 | 2 273 207 |
Sep 11, 2023 | $87.52 | $90.72 | $87.52 | $90.08 | 2 528 286 |
Sep 08, 2023 | $87.60 | $88.32 | $86.54 | $87.38 | 1 642 966 |
Sep 07, 2023 | $86.53 | $88.80 | $86.23 | $87.68 | 2 505 188 |
Sep 06, 2023 | $86.51 | $88.15 | $86.25 | $87.50 | 3 499 047 |
Sep 05, 2023 | $85.28 | $88.83 | $85.28 | $87.17 | 4 676 470 |
Sep 01, 2023 | $84.46 | $86.65 | $84.37 | $86.16 | 4 399 731 |
Aug 31, 2023 | $78.61 | $86.50 | $78.23 | $83.51 | 11 889 611 |
Aug 30, 2023 | $71.94 | $73.79 | $71.78 | $73.57 | 4 168 629 |
Aug 29, 2023 | $71.90 | $73.15 | $71.09 | $71.86 | 2 197 632 |
Aug 28, 2023 | $71.99 | $72.90 | $71.42 | $72.12 | 1 746 434 |
Aug 25, 2023 | $71.28 | $72.40 | $70.17 | $72.23 | 1 455 670 |
Aug 24, 2023 | $74.00 | $74.16 | $71.37 | $71.37 | 1 265 483 |
Aug 23, 2023 | $71.72 | $73.61 | $71.23 | $73.51 | 1 214 426 |
Aug 22, 2023 | $72.96 | $73.00 | $70.93 | $71.38 | 1 352 650 |
Aug 21, 2023 | $71.88 | $73.52 | $71.88 | $72.94 | 1 601 499 |
Aug 18, 2023 | $69.22 | $72.05 | $68.79 | $71.73 | 1 474 045 |
Aug 17, 2023 | $72.34 | $72.34 | $70.28 | $70.71 | 1 604 351 |
Aug 16, 2023 | $71.86 | $73.16 | $71.55 | $72.37 | 1 421 830 |
Aug 15, 2023 | $71.61 | $73.06 | $71.50 | $72.26 | 1 366 163 |
Aug 14, 2023 | $74.61 | $74.66 | $71.00 | $72.26 | 3 127 426 |
Aug 11, 2023 | $71.49 | $72.65 | $71.23 | $71.40 | 835 894 |
Aug 10, 2023 | $70.76 | $72.34 | $70.75 | $72.08 | 1 009 574 |
Aug 09, 2023 | $71.71 | $71.83 | $69.90 | $69.95 | 1 098 112 |
Aug 08, 2023 | $71.67 | $71.67 | $69.48 | $71.48 | 1 916 568 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OKTA stock historical prices to predict future price movements?
Trend Analysis: Examine the OKTA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OKTA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.