14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $90.67 $104.11 Friday, 17th May 2024 OKTA stock ended at $102.96. This is 2.20% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.55% from a day low at $100.54 to a day high of $104.11.
90 days $79.40 $114.50
52 weeks $65.12 $114.50

Historical Okta Inc prices

Date Open High Low Close Volume
Oct 12, 2023 $87.84 $88.06 $84.23 $84.60 2 770 424
Oct 11, 2023 $85.48 $88.00 $85.32 $87.97 3 181 580
Oct 10, 2023 $83.50 $85.90 $82.79 $85.02 2 151 799
Oct 09, 2023 $79.67 $85.65 $79.67 $83.50 3 666 576
Oct 06, 2023 $75.53 $80.64 $75.47 $80.42 2 899 641
Oct 05, 2023 $78.04 $78.32 $76.42 $76.98 1 763 671
Oct 04, 2023 $78.96 $79.70 $77.44 $78.01 1 799 502
Oct 03, 2023 $79.52 $81.44 $78.36 $78.84 1 848 701
Oct 02, 2023 $82.36 $83.62 $79.81 $80.72 3 207 393
Sep 29, 2023 $82.37 $83.87 $80.91 $81.51 2 218 353
Sep 28, 2023 $79.68 $81.63 $79.35 $81.46 1 533 366
Sep 27, 2023 $79.77 $81.48 $79.52 $80.70 1 201 162
Sep 26, 2023 $79.63 $80.60 $79.12 $79.63 1 204 054
Sep 25, 2023 $80.43 $80.61 $79.81 $80.19 1 186 556
Sep 22, 2023 $82.41 $82.62 $80.55 $80.68 1 187 867
Sep 21, 2023 $82.50 $83.94 $81.10 $81.13 2 043 438
Sep 20, 2023 $82.04 $84.56 $81.45 $83.53 1 589 504
Sep 19, 2023 $82.57 $83.60 $81.80 $82.04 1 857 121
Sep 18, 2023 $83.28 $83.80 $82.15 $83.16 2 310 730
Sep 15, 2023 $85.40 $86.37 $83.70 $84.31 3 808 481
Sep 14, 2023 $87.48 $87.59 $83.16 $86.03 4 279 647
Sep 13, 2023 $87.38 $88.46 $87.09 $87.44 1 814 681
Sep 12, 2023 $89.17 $90.43 $87.59 $87.59 2 273 207
Sep 11, 2023 $87.52 $90.72 $87.52 $90.08 2 528 286
Sep 08, 2023 $87.60 $88.32 $86.54 $87.38 1 642 966

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OKTA stock historical prices to predict future price movements?
Trend Analysis: Examine the OKTA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OKTA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Okta Inc

Okta Okta, Inc. provides identity solutions for enterprises, small and medium-sized businesses, universities, non-profits, and government agencies in the United States and internationally. The company offers Okta Identity Cloud, a platform that offers a suite of products and services, such as Universal Directory, a cloud-based system of record to store and secure user, application, and device profiles for an organization; Single Sign-On that enables u... OKTA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT