NASDAQ:OKTA
Okta Stock Price (Quote)
$100.87
-0.510 (-0.503%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $90.67 | $104.11 | Wednesday, 22nd May 2024 OKTA stock ended at $100.87. This is 0.503% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.67% from a day low at $100.30 to a day high of $101.97. |
90 days | $81.90 | $114.50 | |
52 weeks | $65.12 | $114.50 |
Date | Open | High | Low | Close | Volume |
Mar 12, 2024 | $108.44 | $108.92 | $106.85 | $107.72 | 1 451 298 |
Mar 11, 2024 | $109.00 | $110.00 | $107.09 | $108.31 | 1 940 517 |
Mar 08, 2024 | $112.50 | $114.50 | $110.15 | $110.30 | 1 835 912 |
Mar 07, 2024 | $109.83 | $112.45 | $108.64 | $111.49 | 3 300 019 |
Mar 06, 2024 | $109.66 | $111.14 | $106.89 | $108.90 | 2 720 242 |
Mar 05, 2024 | $108.33 | $108.45 | $104.18 | $106.99 | 2 387 419 |
Mar 04, 2024 | $109.49 | $110.00 | $106.56 | $109.26 | 2 837 381 |
Mar 01, 2024 | $107.71 | $110.40 | $106.35 | $108.49 | 5 534 126 |
Feb 29, 2024 | $107.42 | $112.07 | $102.77 | $107.30 | 21 229 676 |
Feb 28, 2024 | $86.00 | $88.64 | $85.39 | $87.30 | 4 025 511 |
Feb 27, 2024 | $86.69 | $88.15 | $85.57 | $86.91 | 2 082 172 |
Feb 26, 2024 | $83.52 | $86.94 | $82.54 | $86.32 | 2 086 181 |
Feb 23, 2024 | $82.98 | $84.47 | $82.43 | $83.24 | 1 426 916 |
Feb 22, 2024 | $83.11 | $83.28 | $81.90 | $82.30 | 1 627 444 |
Feb 21, 2024 | $80.75 | $82.54 | $79.40 | $81.18 | 2 615 966 |
Feb 20, 2024 | $86.95 | $86.99 | $82.14 | $83.66 | 2 799 245 |
Feb 16, 2024 | $90.23 | $90.95 | $87.89 | $88.86 | 1 824 511 |
Feb 15, 2024 | $89.36 | $89.48 | $87.00 | $89.44 | 2 308 115 |
Feb 14, 2024 | $84.31 | $88.48 | $83.53 | $87.60 | 2 631 491 |
Feb 13, 2024 | $82.21 | $85.46 | $80.61 | $83.40 | 2 124 700 |
Feb 12, 2024 | $87.70 | $88.51 | $85.64 | $85.93 | 1 152 333 |
Feb 09, 2024 | $86.00 | $88.99 | $85.63 | $87.85 | 1 793 351 |
Feb 08, 2024 | $83.34 | $85.48 | $82.71 | $84.68 | 1 121 757 |
Feb 07, 2024 | $82.25 | $83.73 | $82.12 | $83.56 | 1 666 153 |
Feb 06, 2024 | $82.37 | $82.96 | $80.39 | $81.86 | 934 524 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OKTA stock historical prices to predict future price movements?
Trend Analysis: Examine the OKTA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OKTA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.