NASDAQ:OLED
Universal Display Corporation Stock Price (Quote)
$170.82
+14.50 (+9.28%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $148.75 | $172.32 | Friday, 3rd May 2024 OLED stock ended at $170.82. This is 9.28% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.37% from a day low at $165.10 to a day high of $172.32. |
| 90 days | $148.75 | $189.04 | |
| 52 weeks | $133.67 | $194.84 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $48.00 | $48.60 | $45.05 | $45.42 | 717 100 |
| Feb 04, 2016 | $47.32 | $48.72 | $46.78 | $48.24 | 446 300 |
| Feb 03, 2016 | $48.61 | $49.00 | $46.24 | $47.82 | 835 400 |
| Feb 02, 2016 | $48.17 | $49.22 | $47.55 | $48.36 | 711 400 |
| Feb 01, 2016 | $49.07 | $49.72 | $47.57 | $48.80 | 637 400 |
| Jan 29, 2016 | $44.59 | $49.67 | $44.59 | $49.10 | 1 567 200 |
| Jan 28, 2016 | $45.25 | $46.00 | $44.03 | $44.30 | 405 000 |
| Jan 27, 2016 | $45.98 | $46.58 | $44.78 | $44.95 | 393 500 |
| Jan 26, 2016 | $45.74 | $46.69 | $45.74 | $46.18 | 438 900 |
| Jan 25, 2016 | $46.07 | $47.34 | $45.58 | $45.73 | 537 900 |
| Jan 22, 2016 | $45.83 | $46.68 | $45.23 | $46.17 | 595 900 |
| Jan 21, 2016 | $44.96 | $45.79 | $43.78 | $44.70 | 733 700 |
| Jan 20, 2016 | $44.94 | $45.50 | $42.03 | $44.70 | 1 263 400 |
| Jan 19, 2016 | $46.01 | $48.06 | $45.18 | $45.69 | 780 200 |
| Jan 15, 2016 | $48.65 | $49.39 | $44.27 | $45.16 | 1 537 700 |
| Jan 14, 2016 | $48.99 | $50.53 | $48.53 | $49.95 | 1 125 700 |
| Jan 13, 2016 | $50.19 | $51.68 | $48.31 | $48.78 | 1 012 100 |
| Jan 12, 2016 | $50.53 | $51.11 | $48.38 | $49.78 | 742 200 |
| Jan 11, 2016 | $50.15 | $50.95 | $48.89 | $49.85 | 769 700 |
| Jan 08, 2016 | $50.27 | $52.44 | $49.74 | $50.22 | 842 600 |
| Jan 07, 2016 | $50.64 | $51.44 | $48.70 | $49.61 | 743 300 |
| Jan 06, 2016 | $51.80 | $52.46 | $51.12 | $51.80 | 483 900 |
| Jan 05, 2016 | $53.87 | $54.34 | $51.90 | $52.77 | 367 200 |
