NASDAQ:OLED
Universal Display Corporation Stock Price (Quote)
$158.31
+1.73 (+1.10%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $148.75 | $170.88 | Friday, 26th Apr 2024 OLED stock ended at $158.31. This is 1.10% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.37% from a day low at $155.54 to a day high of $159.23. |
| 90 days | $148.75 | $189.04 | |
| 52 weeks | $125.98 | $194.84 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $156.68 | $159.23 | $155.54 | $158.31 | 327 065 |
| Apr 25, 2024 | $155.76 | $159.08 | $155.52 | $156.58 | 172 121 |
| Apr 24, 2024 | $155.33 | $157.15 | $153.96 | $156.44 | 187 924 |
| Apr 23, 2024 | $153.20 | $156.59 | $152.88 | $153.90 | 253 905 |
| Apr 22, 2024 | $150.00 | $153.25 | $149.80 | $152.22 | 180 724 |
| Apr 19, 2024 | $151.60 | $152.75 | $148.75 | $149.81 | 269 232 |
| Apr 18, 2024 | $152.15 | $154.89 | $150.32 | $152.96 | 199 352 |
| Apr 17, 2024 | $154.26 | $154.26 | $151.54 | $151.97 | 261 500 |
| Apr 16, 2024 | $159.22 | $159.92 | $153.95 | $154.03 | 386 991 |
| Apr 15, 2024 | $161.17 | $161.87 | $158.87 | $159.60 | 238 510 |
| Apr 12, 2024 | $161.75 | $163.00 | $159.11 | $159.59 | 188 507 |
| Apr 11, 2024 | $164.74 | $165.52 | $161.68 | $164.29 | 191 428 |
| Apr 10, 2024 | $164.26 | $164.90 | $162.25 | $163.64 | 209 251 |
| Apr 09, 2024 | $165.00 | $168.19 | $165.00 | $167.36 | 262 902 |
| Apr 08, 2024 | $163.64 | $164.83 | $163.15 | $164.26 | 120 205 |
| Apr 05, 2024 | $162.82 | $164.77 | $162.34 | $162.92 | 137 528 |
| Apr 04, 2024 | $166.00 | $167.58 | $162.00 | $162.66 | 110 991 |
| Apr 03, 2024 | $162.79 | $165.36 | $162.12 | $164.09 | 157 658 |
| Apr 02, 2024 | $164.14 | $164.95 | $161.85 | $164.49 | 221 734 |
| Apr 01, 2024 | $168.20 | $168.65 | $165.91 | $166.43 | 218 956 |
| Mar 28, 2024 | $168.26 | $170.88 | $168.15 | $168.45 | 289 116 |
| Mar 27, 2024 | $166.29 | $167.91 | $165.65 | $167.75 | 202 331 |
| Mar 26, 2024 | $166.58 | $167.18 | $164.43 | $164.88 | 180 329 |
| Mar 25, 2024 | $165.87 | $167.60 | $165.58 | $165.95 | 219 266 |
| Mar 22, 2024 | $164.35 | $166.76 | $163.20 | $166.17 | 407 447 |
