14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.58 $5.59 Friday, 17th May 2024 OLO stock ended at $4.88. This is 1.21% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.27% from a day low at $4.85 to a day high of $4.96.
90 days $4.58 $6.84
52 weeks $4.25 $8.84

Historical Olo Inc. prices

Date Open High Low Close Volume
May 25, 2021 $29.88 $31.63 $29.01 $31.15 420 777
May 24, 2021 $29.14 $30.08 $28.59 $29.88 296 727
May 21, 2021 $28.33 $29.68 $28.02 $28.70 492 588
May 20, 2021 $25.76 $28.30 $25.76 $28.05 486 585
May 19, 2021 $24.60 $25.70 $24.20 $25.53 297 144
May 18, 2021 $24.05 $25.13 $23.86 $24.88 201 260
May 17, 2021 $23.31 $24.42 $23.00 $23.50 171 475
May 14, 2021 $24.46 $24.60 $22.88 $23.31 1 323 183
May 13, 2021 $27.10 $27.73 $23.29 $23.30 1 382 821
May 12, 2021 $26.46 $28.20 $26.01 $26.81 562 082
May 11, 2021 $28.39 $29.33 $27.90 $28.49 338 468
May 10, 2021 $28.67 $30.58 $27.46 $29.76 353 184
May 07, 2021 $26.51 $28.87 $26.51 $28.83 270 351
May 06, 2021 $27.08 $27.62 $26.28 $26.74 433 835
May 05, 2021 $28.78 $28.78 $26.75 $27.36 123 300
May 04, 2021 $29.34 $29.34 $27.80 $28.47 209 302
May 03, 2021 $28.83 $29.68 $28.26 $29.12 215 329
Apr 30, 2021 $29.07 $29.79 $28.26 $28.86 200 428
Apr 29, 2021 $30.23 $30.80 $28.71 $29.55 218 126
Apr 28, 2021 $28.99 $30.25 $28.70 $30.12 213 905
Apr 27, 2021 $30.47 $30.56 $28.60 $28.61 207 225
Apr 26, 2021 $29.61 $30.43 $29.44 $30.02 366 594
Apr 23, 2021 $30.50 $33.20 $29.01 $29.43 952 597
Apr 22, 2021 $28.41 $30.19 $27.95 $29.90 810 144
Apr 21, 2021 $27.36 $28.48 $26.60 $28.41 654 514

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OLO stock historical prices to predict future price movements?
Trend Analysis: Examine the OLO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OLO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Olo Inc.

Olo. Olo Inc. provides software-as-a-service platform for multi-location restaurants in the United States. The company's platform enables on-demand commerce operations, which cover digital ordering and delivery through online and mobile ordering modules. Its modules include Order Management, an on-demand digital commerce and channel management solutions that enables consumers to order directly from and pay restaurants via mobile, web, kiosk, voice, an... OLO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT