NYSE:OLO
Olo Inc. Stock Price (Quote)
$4.87
+0.0800 (+1.67%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 OLO stock ended at $4.87. This is 1.67% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.29% from a day low at $4.80 to a day high of $4.91. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $4.82 | $4.91 | $4.80 | $4.87 | 869 297 |
| May 03, 2024 | $4.94 | $4.97 | $4.78 | $4.79 | 502 414 |
| May 02, 2024 | $4.99 | $4.99 | $4.82 | $4.83 | 537 586 |
| May 01, 2024 | $4.82 | $5.12 | $4.82 | $4.92 | 1 090 250 |
| Apr 30, 2024 | $4.88 | $4.95 | $4.79 | $4.80 | 821 471 |
| Apr 29, 2024 | $5.03 | $5.09 | $4.92 | $4.93 | 742 550 |
| Apr 26, 2024 | $4.89 | $5.02 | $4.83 | $5.00 | 695 345 |
| Apr 25, 2024 | $4.83 | $4.89 | $4.81 | $4.84 | 887 670 |
| Apr 24, 2024 | $4.91 | $4.95 | $4.87 | $4.91 | 1 219 933 |
| Apr 23, 2024 | $4.69 | $4.94 | $4.69 | $4.92 | 1 326 170 |
| Apr 22, 2024 | $4.71 | $4.73 | $4.65 | $4.70 | 890 701 |
| Apr 19, 2024 | $4.67 | $4.74 | $4.64 | $4.67 | 623 891 |
| Apr 18, 2024 | $4.73 | $4.81 | $4.68 | $4.69 | 823 333 |
| Apr 17, 2024 | $4.87 | $4.89 | $4.72 | $4.73 | 582 572 |
| Apr 16, 2024 | $4.84 | $4.91 | $4.80 | $4.84 | 801 603 |
| Apr 15, 2024 | $4.99 | $4.99 | $4.84 | $4.87 | 642 806 |
| Apr 12, 2024 | $5.10 | $5.14 | $4.95 | $4.99 | 650 982 |
| Apr 11, 2024 | $5.05 | $5.16 | $5.03 | $5.16 | 988 839 |
| Apr 10, 2024 | $5.08 | $5.14 | $4.98 | $5.05 | 885 729 |
| Apr 09, 2024 | $5.21 | $5.30 | $5.20 | $5.26 | 720 229 |
| Apr 08, 2024 | $5.18 | $5.26 | $5.15 | $5.21 | 678 627 |
| Apr 05, 2024 | $5.11 | $5.19 | $5.09 | $5.14 | 868 406 |
| Apr 04, 2024 | $5.27 | $5.32 | $5.14 | $5.15 | 702 517 |
| Apr 03, 2024 | $5.18 | $5.25 | $5.15 | $5.19 | 653 566 |
| Apr 02, 2024 | $5.28 | $5.28 | $5.21 | $5.23 | 610 148 |
