NYSE:OLP
One Liberty Properties Inc Stock Price (Quote)
$23.09
+0.180 (+0.786%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.11 | $23.25 | Wednesday, 1st May 2024 OLP stock ended at $23.09. This is 0.786% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.88% from a day low at $22.82 to a day high of $23.25. |
| 90 days | $19.26 | $23.43 | |
| 52 weeks | $17.55 | $23.43 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $20.53 | $20.65 | $20.31 | $20.60 | 37 500 |
| Feb 01, 2016 | $20.76 | $21.02 | $20.59 | $20.69 | 30 800 |
| Jan 29, 2016 | $20.29 | $20.75 | $20.27 | $20.72 | 96 600 |
| Jan 28, 2016 | $20.18 | $20.44 | $20.13 | $20.16 | 27 900 |
| Jan 27, 2016 | $20.56 | $20.60 | $19.93 | $20.03 | 22 800 |
| Jan 26, 2016 | $20.17 | $20.75 | $20.17 | $20.61 | 51 300 |
| Jan 25, 2016 | $20.39 | $20.64 | $19.93 | $20.01 | 40 600 |
| Jan 22, 2016 | $20.23 | $20.50 | $19.99 | $20.40 | 64 100 |
| Jan 21, 2016 | $19.59 | $20.20 | $19.59 | $20.07 | 34 000 |
| Jan 20, 2016 | $19.67 | $19.86 | $18.80 | $19.63 | 56 300 |
| Jan 19, 2016 | $19.92 | $20.19 | $19.75 | $19.83 | 54 600 |
| Jan 15, 2016 | $19.83 | $20.18 | $19.63 | $19.92 | 43 700 |
| Jan 14, 2016 | $20.35 | $20.70 | $20.17 | $20.32 | 45 200 |
| Jan 13, 2016 | $20.64 | $20.85 | $20.17 | $20.28 | 71 000 |
| Jan 12, 2016 | $20.94 | $21.03 | $20.51 | $20.64 | 64 300 |
| Jan 11, 2016 | $20.81 | $21.00 | $20.75 | $20.84 | 22 700 |
| Jan 08, 2016 | $21.20 | $21.30 | $20.69 | $20.77 | 28 200 |
| Jan 07, 2016 | $21.58 | $21.94 | $21.16 | $21.17 | 40 800 |
| Jan 06, 2016 | $21.56 | $21.99 | $21.52 | $21.86 | 55 600 |
| Jan 05, 2016 | $21.07 | $21.78 | $20.85 | $21.74 | 42 300 |
