14-day Premium Trial Subscription Try For FreeTry Free
$23.09
+0.180 (+0.786%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.11 $23.25 Wednesday, 1st May 2024 OLP stock ended at $23.09. This is 0.786% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.88% from a day low at $22.82 to a day high of $23.25.
90 days $19.26 $23.43
52 weeks $17.55 $23.43

Historical One Liberty Properties Inc prices

Date Open High Low Close Volume
May 01, 2024 $22.82 $23.25 $22.82 $23.09 29 575
Apr 30, 2024 $22.85 $23.09 $22.74 $22.91 50 398
Apr 29, 2024 $22.73 $23.04 $22.73 $22.94 42 975
Apr 26, 2024 $22.60 $22.81 $22.55 $22.73 30 385
Apr 25, 2024 $22.66 $22.77 $22.52 $22.62 46 257
Apr 24, 2024 $22.67 $22.77 $22.56 $22.76 29 450
Apr 23, 2024 $22.63 $22.90 $22.62 $22.78 52 097
Apr 22, 2024 $22.16 $22.64 $21.99 $22.61 27 855
Apr 19, 2024 $21.70 $22.20 $21.70 $22.14 42 612
Apr 18, 2024 $21.55 $21.84 $21.50 $21.75 53 301
Apr 17, 2024 $21.28 $21.49 $21.21 $21.41 33 306
Apr 16, 2024 $21.49 $21.49 $21.11 $21.30 50 926
Apr 15, 2024 $22.19 $22.19 $21.42 $21.57 65 396
Apr 12, 2024 $22.20 $22.29 $21.84 $22.03 38 038
Apr 11, 2024 $22.21 $22.24 $21.80 $22.20 52 888
Apr 10, 2024 $22.53 $22.53 $21.73 $22.03 69 674
Apr 09, 2024 $22.92 $23.00 $22.83 $22.99 21 085
Apr 08, 2024 $22.70 $22.91 $22.65 $22.91 23 550
Apr 05, 2024 $22.42 $22.59 $22.26 $22.53 29 028
Apr 04, 2024 $22.56 $22.69 $22.31 $22.34 48 978
Apr 03, 2024 $22.14 $22.40 $22.02 $22.37 40 223
Apr 02, 2024 $22.39 $22.60 $22.02 $22.13 44 030
Apr 01, 2024 $22.70 $22.70 $22.45 $22.58 47 572
Mar 28, 2024 $22.54 $22.80 $22.48 $22.59 72 488
Mar 27, 2024 $22.11 $22.45 $22.11 $22.45 36 190
Click to get the best stock tips daily for free!

About One Liberty Properties Inc

One Liberty Properties One Liberty is a self-administered and self-managed real estate investment trust incorporated in Maryland in 1982. The Company acquires, owns and manages a geographically diversified portfolio consisting primarily of industrial, retail, restaurant, health and fitness and theater properties. Many of these properties are subject to long term net leases under which the tenant is typically responsible for the property's real estate taxes, insurance a... OLP Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT