NYSE:OLP
One Liberty Properties Inc Stock Price (Quote)
$23.09
+0.180 (+0.786%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.11 | $23.25 | Wednesday, 1st May 2024 OLP stock ended at $23.09. This is 0.786% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.88% from a day low at $22.82 to a day high of $23.25. |
| 90 days | $19.26 | $23.43 | |
| 52 weeks | $17.55 | $23.43 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $18.60 | $18.78 | $18.53 | $18.70 | 86 616 |
| Sep 25, 2023 | $19.08 | $19.14 | $18.71 | $18.81 | 89 631 |
| Sep 22, 2023 | $19.05 | $19.26 | $19.01 | $19.10 | 72 858 |
| Sep 21, 2023 | $19.35 | $19.35 | $19.07 | $19.08 | 82 267 |
| Sep 20, 2023 | $19.37 | $19.69 | $19.42 | $19.48 | 130 806 |
| Sep 19, 2023 | $19.30 | $19.41 | $19.18 | $19.30 | 70 057 |
| Sep 18, 2023 | $19.56 | $19.58 | $19.27 | $19.30 | 70 477 |
| Sep 15, 2023 | $19.58 | $19.80 | $19.51 | $19.59 | 99 215 |
| Sep 14, 2023 | $19.48 | $19.69 | $19.50 | $19.66 | 38 775 |
| Sep 13, 2023 | $19.52 | $19.60 | $19.30 | $19.32 | 42 267 |
| Sep 12, 2023 | $19.42 | $19.49 | $19.32 | $19.47 | 65 162 |
| Sep 11, 2023 | $19.43 | $19.56 | $19.33 | $19.55 | 66 739 |
| Sep 08, 2023 | $19.15 | $19.44 | $19.11 | $19.40 | 43 310 |
| Sep 07, 2023 | $19.06 | $19.40 | $19.06 | $19.17 | 53 531 |
| Sep 06, 2023 | $19.30 | $19.33 | $19.05 | $19.16 | 67 375 |
| Sep 05, 2023 | $19.35 | $19.48 | $19.25 | $19.30 | 77 914 |
| Sep 01, 2023 | $19.75 | $19.78 | $19.43 | $19.51 | 57 535 |
| Aug 31, 2023 | $20.08 | $20.12 | $19.65 | $19.65 | 78 421 |
| Aug 30, 2023 | $19.67 | $20.14 | $19.75 | $20.13 | 63 438 |
| Aug 29, 2023 | $19.55 | $19.89 | $19.57 | $19.77 | 44 432 |
| Aug 28, 2023 | $19.40 | $19.69 | $19.40 | $19.64 | 73 119 |
| Aug 25, 2023 | $19.50 | $19.63 | $19.29 | $19.37 | 33 345 |
| Aug 24, 2023 | $19.52 | $19.83 | $19.46 | $19.46 | 45 564 |
| Aug 23, 2023 | $19.36 | $19.66 | $19.36 | $19.60 | 83 445 |
| Aug 22, 2023 | $19.27 | $19.42 | $19.28 | $19.34 | 46 573 |
