NYSE:OLP
One Liberty Properties Inc Stock Price (Quote)
$23.09
+0.180 (+0.786%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.11 | $23.25 | Wednesday, 1st May 2024 OLP stock ended at $23.09. This is 0.786% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.88% from a day low at $22.82 to a day high of $23.25. |
| 90 days | $19.26 | $23.43 | |
| 52 weeks | $17.55 | $23.43 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $20.49 | $20.69 | $20.26 | $20.37 | 35 114 |
| Feb 16, 2024 | $20.48 | $20.79 | $20.20 | $20.54 | 42 217 |
| Feb 15, 2024 | $20.31 | $20.69 | $20.31 | $20.69 | 32 937 |
| Feb 14, 2024 | $20.21 | $20.32 | $19.82 | $20.20 | 46 684 |
| Feb 13, 2024 | $20.34 | $20.34 | $19.85 | $19.99 | 65 189 |
| Feb 12, 2024 | $20.54 | $20.93 | $20.54 | $20.82 | 58 710 |
| Feb 09, 2024 | $20.19 | $20.56 | $20.16 | $20.54 | 48 162 |
| Feb 08, 2024 | $19.93 | $20.30 | $19.93 | $20.20 | 56 139 |
| Feb 07, 2024 | $20.25 | $20.25 | $19.75 | $20.07 | 54 790 |
| Feb 06, 2024 | $19.86 | $20.27 | $19.86 | $20.17 | 41 036 |
| Feb 05, 2024 | $19.76 | $19.98 | $19.26 | $19.88 | 85 505 |
| Feb 02, 2024 | $20.28 | $20.36 | $19.94 | $19.97 | 101 952 |
| Feb 01, 2024 | $20.31 | $20.58 | $20.13 | $20.57 | 70 446 |
| Jan 31, 2024 | $20.75 | $20.82 | $20.16 | $20.24 | 70 445 |
| Jan 30, 2024 | $20.85 | $20.92 | $20.43 | $20.75 | 129 488 |
| Jan 29, 2024 | $21.06 | $21.26 | $20.88 | $20.97 | 62 192 |
| Jan 26, 2024 | $21.35 | $21.35 | $21.04 | $21.14 | 42 076 |
| Jan 25, 2024 | $21.18 | $21.40 | $21.03 | $21.22 | 52 749 |
| Jan 24, 2024 | $21.53 | $21.53 | $21.00 | $21.00 | 28 662 |
| Jan 23, 2024 | $21.65 | $21.65 | $21.23 | $21.27 | 22 694 |
| Jan 22, 2024 | $21.47 | $21.62 | $21.34 | $21.52 | 40 531 |
| Jan 19, 2024 | $21.10 | $21.21 | $20.87 | $21.20 | 27 049 |
| Jan 18, 2024 | $21.20 | $21.25 | $20.78 | $20.99 | 44 568 |
| Jan 17, 2024 | $21.09 | $21.35 | $20.81 | $21.12 | 47 027 |
| Jan 16, 2024 | $21.60 | $21.60 | $21.22 | $21.32 | 40 209 |
