NYSE:OLP
One Liberty Properties Inc Stock Price (Quote)
$23.09
+0.180 (+0.786%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.11 | $23.25 | Wednesday, 1st May 2024 OLP stock ended at $23.09. This is 0.786% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.88% from a day low at $22.82 to a day high of $23.25. |
| 90 days | $19.26 | $23.43 | |
| 52 weeks | $17.55 | $23.43 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $21.80 | $21.70 | $21.08 | $21.12 | 82 858 |
| Jun 07, 2023 | $21.25 | $21.93 | $21.24 | $21.87 | 79 445 |
| Jun 06, 2023 | $20.61 | $21.36 | $20.60 | $21.07 | 51 182 |
| Jun 05, 2023 | $20.67 | $21.00 | $20.59 | $20.61 | 43 600 |
| Jun 02, 2023 | $20.26 | $20.84 | $20.24 | $20.79 | 54 757 |
| Jun 01, 2023 | $20.14 | $20.16 | $19.90 | $20.02 | 38 987 |
| May 31, 2023 | $19.95 | $20.11 | $19.91 | $20.01 | 49 417 |
| May 30, 2023 | $20.07 | $20.18 | $19.95 | $19.99 | 41 017 |
| May 26, 2023 | $19.95 | $19.98 | $19.79 | $19.93 | 43 598 |
| May 25, 2023 | $19.83 | $20.08 | $19.89 | $19.94 | 44 840 |
| May 24, 2023 | $20.30 | $20.42 | $19.85 | $19.88 | 43 100 |
| May 23, 2023 | $20.60 | $20.76 | $20.45 | $20.48 | 43 214 |
| May 22, 2023 | $20.33 | $20.55 | $20.21 | $20.45 | 22 653 |
| May 19, 2023 | $20.65 | $20.72 | $20.23 | $20.33 | 64 058 |
| May 18, 2023 | $20.00 | $20.48 | $19.99 | $20.43 | 60 769 |
| May 17, 2023 | $19.68 | $20.05 | $19.50 | $20.01 | 52 307 |
| May 16, 2023 | $19.91 | $19.91 | $19.52 | $19.57 | 78 077 |
| May 15, 2023 | $19.78 | $20.08 | $19.70 | $19.98 | 59 035 |
| May 12, 2023 | $20.07 | $19.96 | $19.52 | $19.79 | 60 161 |
| May 11, 2023 | $19.83 | $19.98 | $19.59 | $19.97 | 65 986 |
| May 10, 2023 | $19.77 | $20.07 | $19.54 | $20.03 | 69 169 |
| May 09, 2023 | $19.89 | $19.90 | $19.35 | $19.58 | 103 068 |
| May 08, 2023 | $20.95 | $20.89 | $19.88 | $20.08 | 81 824 |
| May 05, 2023 | $21.84 | $21.93 | $20.92 | $20.98 | 59 250 |
| May 04, 2023 | $21.78 | $21.88 | $21.48 | $21.82 | 44 348 |
