NYSE:OLP
One Liberty Properties Inc Stock Price (Quote)
$23.09
+0.180 (+0.786%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.11 | $23.25 | Wednesday, 1st May 2024 OLP stock ended at $23.09. This is 0.786% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.88% from a day low at $22.82 to a day high of $23.25. |
| 90 days | $19.26 | $23.43 | |
| 52 weeks | $17.55 | $23.43 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $19.48 | $19.55 | $19.25 | $19.27 | 101 097 |
| Aug 18, 2023 | $19.50 | $19.83 | $19.50 | $19.51 | 103 886 |
| Aug 17, 2023 | $19.86 | $20.60 | $19.61 | $19.63 | 89 737 |
| Aug 16, 2023 | $20.09 | $20.31 | $19.85 | $19.86 | 86 343 |
| Aug 15, 2023 | $20.08 | $20.29 | $20.00 | $20.05 | 48 661 |
| Aug 14, 2023 | $20.10 | $20.36 | $20.04 | $20.21 | 63 719 |
| Aug 11, 2023 | $20.02 | $20.28 | $20.02 | $20.09 | 50 885 |
| Aug 10, 2023 | $20.07 | $20.31 | $19.99 | $20.03 | 40 861 |
| Aug 09, 2023 | $20.00 | $20.29 | $20.00 | $20.07 | 46 436 |
| Aug 08, 2023 | $19.87 | $20.21 | $19.75 | $20.16 | 39 445 |
| Aug 07, 2023 | $20.02 | $20.32 | $19.98 | $20.14 | 40 093 |
| Aug 04, 2023 | $20.14 | $20.41 | $19.90 | $19.92 | 40 145 |
| Aug 03, 2023 | $20.01 | $20.25 | $19.94 | $20.05 | 35 880 |
| Aug 02, 2023 | $20.09 | $20.16 | $20.04 | $20.04 | 23 984 |
| Aug 01, 2023 | $20.37 | $20.42 | $20.05 | $20.18 | 46 069 |
| Jul 31, 2023 | $20.35 | $20.56 | $20.31 | $20.43 | 35 597 |
| Jul 28, 2023 | $20.54 | $20.60 | $20.34 | $20.42 | 26 952 |
| Jul 27, 2023 | $20.99 | $20.98 | $20.45 | $20.45 | 30 673 |
| Jul 26, 2023 | $20.66 | $21.09 | $20.82 | $20.87 | 20 461 |
| Jul 25, 2023 | $20.69 | $20.89 | $20.62 | $20.66 | 31 436 |
| Jul 24, 2023 | $20.68 | $20.89 | $20.60 | $20.83 | 53 065 |
| Jul 21, 2023 | $21.00 | $21.04 | $20.71 | $20.75 | 35 739 |
| Jul 20, 2023 | $20.80 | $20.91 | $20.70 | $20.88 | 36 370 |
| Jul 19, 2023 | $20.76 | $20.97 | $20.76 | $20.82 | 35 761 |
| Jul 18, 2023 | $20.60 | $20.96 | $20.53 | $20.65 | 60 632 |
