14-day Premium Trial Subscription Try For FreeTry Free
$23.23
+0.140 (+0.606%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.11 $23.49 Thursday, 2nd May 2024 OLP stock ended at $23.23. This is 0.606% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.21% from a day low at $23.21 to a day high of $23.49.
90 days $19.26 $23.49
52 weeks $17.55 $23.49

Historical One Liberty Properties Inc prices

Date Open High Low Close Volume
Dec 07, 2023 $21.73 $22.28 $21.73 $22.07 74 678
Dec 06, 2023 $21.75 $22.13 $21.57 $21.70 46 129
Dec 05, 2023 $21.50 $21.55 $21.10 $21.48 45 711
Dec 04, 2023 $21.00 $21.50 $21.00 $21.48 42 118
Dec 01, 2023 $20.50 $21.08 $20.50 $21.05 42 459
Nov 30, 2023 $20.39 $20.48 $20.08 $20.43 32 071
Nov 29, 2023 $20.00 $20.31 $19.83 $20.11 47 013
Nov 28, 2023 $20.11 $20.11 $19.90 $19.93 36 714
Nov 27, 2023 $19.97 $20.26 $19.88 $20.11 49 637
Nov 24, 2023 $19.65 $19.94 $19.63 $19.94 18 664
Nov 22, 2023 $19.85 $19.95 $19.72 $19.73 18 437
Nov 21, 2023 $19.71 $19.78 $19.61 $19.68 27 608
Nov 20, 2023 $19.65 $19.81 $19.52 $19.79 40 866
Nov 17, 2023 $20.03 $20.03 $19.63 $19.66 34 881
Nov 16, 2023 $20.05 $20.07 $19.77 $19.80 40 265
Nov 15, 2023 $19.88 $20.15 $19.75 $19.93 44 787
Nov 14, 2023 $19.14 $19.96 $19.14 $19.88 104 896
Nov 13, 2023 $18.73 $18.93 $18.57 $18.83 47 742
Nov 10, 2023 $18.73 $18.94 $18.42 $18.85 62 590
Nov 09, 2023 $18.96 $18.96 $18.40 $18.45 50 465
Nov 08, 2023 $18.93 $19.06 $18.70 $18.80 28 837
Nov 07, 2023 $19.00 $19.15 $18.85 $18.99 57 785
Nov 06, 2023 $19.20 $19.22 $18.87 $19.05 36 198
Nov 03, 2023 $19.00 $19.56 $18.99 $19.28 66 402
Nov 02, 2023 $18.53 $19.02 $18.53 $19.00 45 466
Click to get the best stock tips daily for free!

About One Liberty Properties Inc

One Liberty Properties One Liberty is a self-administered and self-managed real estate investment trust incorporated in Maryland in 1982. The Company acquires, owns and manages a geographically diversified portfolio consisting primarily of industrial, retail, restaurant, health and fitness and theater properties. Many of these properties are subject to long term net leases under which the tenant is typically responsible for the property's real estate taxes, insurance a... OLP Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT