14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.97 $4.34 Thursday, 16th May 2024 OMER stock ended at $3.31. This is 20.62% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 13.66% from a day low at $3.00 to a day high of $3.41.
90 days $2.61 $5.14
52 weeks $0.92 $7.80

Historical Omeros Corporation prices

Date Open High Low Close Volume
Mar 06, 2024 $4.26 $4.60 $4.16 $4.41 562 716
Mar 05, 2024 $4.44 $4.46 $4.19 $4.21 326 778
Mar 04, 2024 $4.85 $4.85 $4.23 $4.44 596 396
Mar 01, 2024 $4.54 $4.85 $4.48 $4.78 433 232
Feb 29, 2024 $4.49 $4.68 $4.40 $4.50 324 259
Feb 28, 2024 $4.41 $4.57 $4.36 $4.53 425 142
Feb 27, 2024 $4.69 $4.74 $4.38 $4.50 439 612
Feb 26, 2024 $4.14 $4.60 $4.14 $4.55 529 301
Feb 23, 2024 $4.22 $4.25 $4.03 $4.12 419 481
Feb 22, 2024 $4.27 $4.42 $4.15 $4.16 436 420
Feb 21, 2024 $4.60 $4.61 $4.17 $4.24 753 798
Feb 20, 2024 $4.81 $4.91 $4.60 $4.66 622 347
Feb 16, 2024 $4.95 $5.14 $4.84 $4.89 892 103
Feb 15, 2024 $4.60 $5.02 $4.42 $4.89 1 487 185
Feb 14, 2024 $3.74 $4.58 $3.71 $4.58 1 583 394
Feb 13, 2024 $3.71 $3.77 $3.55 $3.63 649 569
Feb 12, 2024 $3.82 $3.95 $3.76 $3.92 508 863
Feb 09, 2024 $3.29 $3.91 $3.28 $3.82 936 063
Feb 08, 2024 $3.23 $3.37 $3.18 $3.31 202 140
Feb 07, 2024 $3.32 $3.40 $3.29 $3.29 210 323
Feb 06, 2024 $3.22 $3.36 $3.08 $3.35 352 883
Feb 05, 2024 $3.35 $3.42 $3.27 $3.28 395 334
Feb 02, 2024 $3.40 $3.42 $3.21 $3.40 360 293
Feb 01, 2024 $3.55 $3.57 $3.26 $3.40 1 422 517
Jan 31, 2024 $3.26 $3.48 $3.19 $3.24 480 467

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OMER stock historical prices to predict future price movements?
Trend Analysis: Examine the OMER stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OMER stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Omeros Corporation

Omeros Omeros Corporation, a commercial-stage biopharmaceutical company, discovers, develops, and commercializes small-molecule and protein therapeutics, and orphan indications targeting inflammation, complement-mediated diseases, cancers related to dysfunction of the immune system, and addictive and compulsive disorders. The company's clinical programs include Narsoplimab (OMS721/MASP-2) that has completed pivotal studies for hematopoietic stem-cell tr... OMER Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT