NASDAQ:OMER

Omeros Stock Price (Quote)

etoro logo Buy OMER
*Your capital is at risk
$10.27
+0.0300 (+0.293%)
At Close: Jul 09, 2026

Range Low Price High Price Comment
30 days $6.70 $10.83 Thursday, 9th Jul 2026 OMER stock ended at $10.27. This is 0.293% more than the trading day before Wednesday, 8th Jul 2026. During the day the stock fluctuated 4.13% from a day low at $10.17 to a day high of $10.59.
90 days $6.70 $15.32
52 weeks $3.34 $17.65

Historical Omeros Corporation prices

Date Open High Low Close Volume
Jul 09, 2026 $10.33 $10.59 $10.17 $10.27 846 764
Jul 08, 2026 $10.37 $10.69 $10.24 $10.24 1 496 035
Jul 07, 2026 $10.35 $10.56 $10.13 $10.33 1 235 867
Jul 06, 2026 $9.63 $10.49 $9.25 $10.34 1 745 282
Jul 02, 2026 $9.41 $9.62 $9.00 $9.28 1 358 831
Jul 01, 2026 $9.52 $9.73 $9.41 $9.41 1 409 878
Jun 30, 2026 $9.91 $10.16 $9.50 $9.51 1 927 342
Jun 29, 2026 $8.55 $9.94 $8.52 $9.91 2 743 399
Jun 26, 2026 $7.59 $8.89 $7.39 $8.67 10 918 913
Jun 25, 2026 $10.61 $10.83 $10.52 $10.72 1 143 187
Jun 24, 2026 $10.57 $10.83 $10.46 $10.58 1 174 601
Jun 23, 2026 $10.28 $10.60 $10.10 $10.48 1 073 200
Jun 22, 2026 $10.10 $10.47 $9.79 $10.33 1 699 722
Jun 18, 2026 $10.09 $10.42 $9.75 $10.28 2 569 783
Jun 17, 2026 $9.44 $9.93 $9.26 $9.64 1 380 599
Jun 16, 2026 $9.34 $9.88 $8.86 $9.48 2 594 501
Jun 15, 2026 $8.82 $9.61 $8.82 $9.33 1 938 660
Jun 12, 2026 $10.05 $10.11 $6.70 $8.74 7 769 468
Jun 11, 2026 $10.19 $10.48 $10.03 $10.18 1 093 532
Jun 10, 2026 $10.05 $10.43 $10.05 $10.20 1 347 444
Jun 09, 2026 $9.86 $10.04 $9.55 $9.97 1 543 789
Jun 08, 2026 $10.02 $10.10 $9.63 $9.85 1 404 483
Jun 05, 2026 $10.18 $10.26 $9.75 $9.79 1 680 512
Jun 04, 2026 $10.25 $10.80 $10.10 $10.25 1 407 042
Jun 03, 2026 $10.21 $10.22 $9.86 $10.16 1 849 355

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OMER stock historical prices to predict future price movements?
Trend Analysis: Examine the OMER stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OMER stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT OMEROS CORPORATION
Omeros
Omeros Corporation, a commercial-stage biopharmaceutical company, discovers, develops, and commercializes small-molecule and protein therapeutics, and orphan indications targeting inflammation, complement-mediated diseases, cancers related to dysfunction of the immune system, and addictive and compulsive disorders. The company's clinical programs include Narsoplimab (OMS721/MASP-2) that has completed pivotal studies for hematopoietic stem-cell tr...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
20.56% Jun 29
NMRK
$15.02
2.13% Jun 24
NESR
$25.07
11.21% Jun 23
IDYA
$28.98
28.64% Jun 12
GIB
$66.69
0.300% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE