Range Low Price High Price Comment
30 days $3.40 $4.41 Tuesday, 2nd Jul 2024 OMER stock ended at $3.85. This is 2.53% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 2.99% from a day low at $3.85 to a day high of $3.96.
90 days $2.97 $4.41
52 weeks $0.92 $5.84

Historical Omeros Corporation prices

Date Open High Low Close Volume
Jul 02, 2024 $3.96 $3.96 $3.85 $3.85 126 547
Jul 01, 2024 $4.05 $4.05 $3.90 $3.95 195 470
Jun 28, 2024 $3.99 $4.10 $3.90 $4.06 530 876
Jun 27, 2024 $3.83 $3.95 $3.76 $3.95 124 564
Jun 26, 2024 $3.86 $3.90 $3.74 $3.82 295 728
Jun 25, 2024 $4.07 $4.08 $3.87 $3.89 186 918
Jun 24, 2024 $3.97 $4.12 $3.95 $4.09 263 455
Jun 21, 2024 $3.99 $4.06 $3.90 $3.97 450 837
Jun 20, 2024 $4.04 $4.10 $3.95 $3.96 344 220
Jun 18, 2024 $4.07 $4.25 $3.99 $4.09 380 811
Jun 17, 2024 $4.15 $4.22 $3.97 $4.04 284 488
Jun 14, 2024 $4.24 $4.41 $4.04 $4.06 401 765
Jun 13, 2024 $3.78 $4.25 $3.76 $4.23 577 192
Jun 12, 2024 $3.95 $4.26 $3.70 $3.77 1 110 746
Jun 11, 2024 $3.80 $3.83 $3.71 $3.81 234 307
Jun 10, 2024 $3.82 $3.98 $3.82 $3.85 270 261
Jun 07, 2024 $3.87 $4.05 $3.77 $3.86 285 895
Jun 06, 2024 $3.96 $4.09 $3.82 $3.91 364 782
Jun 05, 2024 $3.87 $4.05 $3.79 $3.98 389 631
Jun 04, 2024 $4.04 $4.15 $3.80 $3.81 494 301
Jun 03, 2024 $3.40 $4.08 $3.40 $4.06 949 012
May 31, 2024 $3.31 $3.40 $3.29 $3.36 205 848
May 30, 2024 $3.31 $3.39 $3.30 $3.32 390 356
May 29, 2024 $3.30 $3.44 $3.29 $3.30 186 668
May 28, 2024 $3.36 $3.39 $3.28 $3.32 207 995

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OMER stock historical prices to predict future price movements?
Trend Analysis: Examine the OMER stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OMER stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Omeros Corporation

Omeros Omeros Corporation, a commercial-stage biopharmaceutical company, discovers, develops, and commercializes small-molecule and protein therapeutics, and orphan indications targeting inflammation, complement-mediated diseases, cancers related to dysfunction of the immune system, and addictive and compulsive disorders. The company's clinical programs include Narsoplimab (OMS721/MASP-2) that has completed pivotal studies for hematopoietic stem-cell tr... OMER Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT