14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $47.15 $53.65 Friday, 17th May 2024 OMF stock ended at $49.98. This is 0.180% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.28% from a day low at $49.74 to a day high of $50.37.
90 days $45.90 $53.65
52 weeks $35.00 $53.65

Historical OneMain Holdings Inc prices

Date Open High Low Close Volume
Jun 27, 2023 $41.88 $42.97 $41.85 $42.91 424 213
Jun 26, 2023 $41.66 $42.30 $41.61 $41.88 390 979
Jun 23, 2023 $41.40 $42.01 $41.17 $41.67 555 789
Jun 22, 2023 $42.43 $42.43 $41.72 $41.86 743 452
Jun 21, 2023 $42.62 $43.12 $42.36 $42.80 455 136
Jun 20, 2023 $42.66 $42.66 $42.03 $42.54 747 691
Jun 16, 2023 $43.57 $43.71 $42.54 $43.07 584 850
Jun 15, 2023 $42.12 $43.85 $41.89 $43.76 814 711
Jun 14, 2023 $44.06 $44.35 $41.42 $42.16 1 604 083
Jun 13, 2023 $43.11 $44.08 $42.90 $44.06 631 384
Jun 12, 2023 $42.78 $43.00 $42.08 $42.98 721 744
Jun 09, 2023 $43.75 $43.90 $42.85 $42.98 486 460
Jun 08, 2023 $43.11 $43.64 $42.65 $43.59 592 233
Jun 07, 2023 $42.61 $43.52 $42.49 $43.34 692 923
Jun 06, 2023 $40.91 $42.45 $40.79 $42.43 789 800
Jun 05, 2023 $40.75 $41.10 $40.30 $40.92 833 967
Jun 02, 2023 $39.94 $40.90 $39.68 $40.85 889 672
Jun 01, 2023 $37.95 $39.22 $37.70 $39.07 692 250
May 31, 2023 $38.02 $38.17 $37.12 $37.86 1 136 539
May 30, 2023 $38.34 $38.71 $37.91 $38.57 422 637
May 26, 2023 $37.93 $38.15 $37.20 $38.00 308 157
May 25, 2023 $37.04 $37.53 $36.74 $37.26 348 990
May 24, 2023 $37.36 $37.55 $36.70 $37.04 334 353
May 23, 2023 $37.42 $38.28 $37.32 $37.68 528 208
May 22, 2023 $37.02 $37.54 $36.75 $37.40 444 772

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OMF stock historical prices to predict future price movements?
Trend Analysis: Examine the OMF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OMF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About OneMain Holdings Inc

OneMain Holdings OneMain Holdings, Inc., a financial service holding company, engages in the consumer finance and insurance businesses. The company originates, underwrites, and services personal loans secured by automobiles, other titled collateral, or unsecured. The company also offers credit insurance products comprising life, disability, and involuntary unemployment insurance; optional non-credit insurance; guaranteed asset protection coverage as a waiver prod... OMF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT