NYSE:OMF
OneMain Holdings Inc Stock Price (Quote)
$48.91
+0.640 (+1.33%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $46.84 | $50.12 | Tuesday, 2nd Jul 2024 OMF stock ended at $48.91. This is 1.33% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.83% from a day low at $48.08 to a day high of $48.96. |
90 days | $46.23 | $53.65 | |
52 weeks | $35.00 | $53.65 |
Historical OneMain Holdings Inc prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | $48.28 | $48.96 | $48.08 | $48.91 | 445 055 |
Jul 01, 2024 | $48.73 | $49.54 | $48.22 | $48.27 | 820 280 |
Jun 28, 2024 | $48.45 | $48.84 | $48.01 | $48.49 | 759 016 |
Jun 27, 2024 | $48.11 | $48.24 | $47.54 | $48.02 | 481 588 |
Jun 26, 2024 | $48.00 | $48.32 | $47.85 | $48.22 | 457 005 |
Jun 25, 2024 | $49.59 | $49.75 | $48.20 | $48.22 | 645 374 |
Jun 24, 2024 | $49.20 | $50.12 | $49.12 | $49.59 | 772 031 |
Jun 21, 2024 | $49.14 | $49.24 | $48.77 | $49.03 | 805 535 |
Jun 20, 2024 | $48.31 | $49.00 | $48.20 | $48.95 | 352 129 |
Jun 18, 2024 | $48.04 | $48.56 | $47.98 | $48.30 | 398 461 |
Jun 17, 2024 | $46.91 | $48.09 | $46.90 | $48.00 | 710 565 |
Jun 14, 2024 | $47.39 | $47.63 | $46.84 | $47.13 | 485 190 |
Jun 13, 2024 | $48.15 | $48.21 | $47.48 | $48.06 | 376 044 |
Jun 12, 2024 | $47.89 | $48.65 | $47.76 | $48.18 | 520 524 |
Jun 11, 2024 | $48.65 | $48.70 | $46.89 | $46.93 | 852 345 |
Jun 10, 2024 | $48.59 | $49.43 | $48.59 | $49.05 | 881 966 |
Jun 07, 2024 | $48.04 | $49.23 | $47.72 | $49.07 | 1 229 498 |
Jun 06, 2024 | $48.07 | $48.58 | $47.89 | $48.31 | 724 957 |
Jun 05, 2024 | $47.73 | $48.13 | $47.24 | $47.99 | 577 998 |
Jun 04, 2024 | $47.82 | $48.46 | $47.39 | $47.59 | 867 993 |
Jun 03, 2024 | $49.28 | $49.41 | $48.08 | $48.40 | 600 053 |
May 31, 2024 | $48.83 | $49.13 | $48.62 | $49.12 | 577 822 |
May 30, 2024 | $47.92 | $48.58 | $47.73 | $48.46 | 440 144 |
May 29, 2024 | $47.50 | $47.76 | $47.23 | $47.63 | 404 599 |
May 28, 2024 | $48.70 | $48.85 | $47.85 | $48.05 | 535 220 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OMF stock historical prices to predict future price movements?
Trend Analysis: Examine the OMF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OMF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.