NYSE:OMF
OneMain Holdings Inc Stock Price (Quote)
$49.75
-0.230 (-0.460%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $48.53 | $53.65 | Monday, 20th May 2024 OMF stock ended at $49.75. This is 0.460% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.72% from a day low at $49.35 to a day high of $50.20. |
90 days | $45.90 | $53.65 | |
52 weeks | $35.00 | $53.65 |
Date | Open | High | Low | Close | Volume |
Nov 17, 2023 | $38.68 | $38.75 | $38.33 | $38.60 | 980 745 |
Nov 16, 2023 | $38.88 | $38.94 | $38.05 | $38.24 | 707 064 |
Nov 15, 2023 | $38.80 | $39.26 | $38.47 | $39.01 | 818 623 |
Nov 14, 2023 | $38.07 | $38.59 | $37.96 | $38.58 | 1 462 907 |
Nov 13, 2023 | $37.21 | $37.30 | $36.80 | $37.12 | 703 298 |
Nov 10, 2023 | $37.02 | $37.35 | $36.59 | $37.34 | 826 410 |
Nov 09, 2023 | $37.06 | $37.43 | $36.53 | $36.89 | 976 037 |
Nov 08, 2023 | $37.14 | $37.32 | $36.77 | $37.00 | 1 288 887 |
Nov 07, 2023 | $37.63 | $37.86 | $37.09 | $37.22 | 1 213 485 |
Nov 06, 2023 | $38.20 | $38.26 | $37.29 | $37.89 | 815 159 |
Nov 03, 2023 | $37.89 | $38.41 | $37.82 | $38.24 | 1 244 111 |
Nov 02, 2023 | $37.00 | $38.28 | $37.00 | $38.23 | 1 131 684 |
Nov 01, 2023 | $35.96 | $36.56 | $35.75 | $36.35 | 895 868 |
Oct 31, 2023 | $35.57 | $35.99 | $35.53 | $35.93 | 1 028 513 |
Oct 30, 2023 | $36.00 | $36.36 | $35.13 | $35.39 | 1 063 876 |
Oct 27, 2023 | $35.55 | $36.09 | $35.28 | $35.54 | 930 888 |
Oct 26, 2023 | $35.37 | $36.18 | $35.00 | $35.12 | 1 531 406 |
Oct 25, 2023 | $37.14 | $37.56 | $35.18 | $35.71 | 2 590 565 |
Oct 24, 2023 | $36.91 | $37.34 | $36.32 | $36.66 | 1 592 613 |
Oct 23, 2023 | $36.70 | $37.17 | $36.53 | $36.70 | 913 700 |
Oct 20, 2023 | $37.44 | $37.68 | $36.50 | $36.88 | 953 804 |
Oct 19, 2023 | $38.25 | $38.52 | $37.51 | $37.55 | 737 293 |
Oct 18, 2023 | $38.51 | $38.80 | $38.15 | $38.38 | 554 137 |
Oct 17, 2023 | $38.31 | $39.30 | $38.31 | $39.01 | 970 072 |
Oct 16, 2023 | $37.72 | $38.66 | $37.62 | $38.65 | 758 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OMF stock historical prices to predict future price movements?
Trend Analysis: Examine the OMF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OMF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.