FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Oppenheimer Russell 1000 Dynamic ETF Price (Quote)

$54.14
+0.720 (+1.35%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $51.61 $54.91 Friday, 31st May 2024 OMFL stock ended at $54.14. This is 1.35% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.46% from a day low at $53.36 to a day high of $54.14.
90 days $51.07 $55.32
52 weeks $43.09 $55.32

Historical Oppenheimer Russell 1000 Dynamic Multifactor ETF prices

Date Open High Low Close Volume
Jan 10, 2022 $48.63 $48.97 $48.08 $48.94 317 823
Jan 07, 2022 $49.13 $49.24 $48.91 $49.03 81 639
Jan 06, 2022 $49.25 $49.56 $49.18 $49.25 112 278
Jan 05, 2022 $50.20 $50.26 $49.45 $49.47 132 478
Jan 04, 2022 $50.63 $50.63 $50.12 $50.30 158 902
Jan 03, 2022 $50.66 $50.66 $50.23 $50.53 406 086
Dec 31, 2021 $50.78 $50.84 $50.66 $50.70 58 467
Dec 30, 2021 $51.05 $51.05 $50.74 $50.80 164 776
Dec 29, 2021 $50.81 $51.03 $50.78 $50.92 156 751
Dec 28, 2021 $50.82 $50.91 $50.71 $50.76 74 886
Dec 27, 2021 $50.25 $50.78 $50.25 $50.78 179 902
Dec 23, 2021 $50.04 $50.26 $49.95 $50.10 133 183
Dec 22, 2021 $49.27 $49.90 $49.27 $49.90 173 669
Dec 21, 2021 $49.14 $49.42 $48.78 $49.37 106 116
Dec 20, 2021 $48.80 $48.86 $48.48 $48.84 446 123
Dec 17, 2021 $49.56 $49.79 $49.26 $49.37 102 087
Dec 16, 2021 $50.25 $50.33 $49.72 $49.93 119 224
Dec 15, 2021 $49.32 $50.23 $49.24 $50.17 84 389
Dec 14, 2021 $49.35 $49.50 $48.98 $49.27 155 305
Dec 13, 2021 $49.81 $49.95 $49.70 $49.78 262 029
Dec 10, 2021 $49.49 $49.83 $49.39 $49.83 149 136
Dec 09, 2021 $49.21 $49.42 $49.15 $49.20 125 277
Dec 08, 2021 $49.30 $49.36 $49.02 $49.34 126 301
Dec 07, 2021 $48.96 $49.26 $48.88 $49.18 581 179
Dec 06, 2021 $48.17 $48.79 $47.89 $48.37 122 485

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OMFL stock historical prices to predict future price movements?
Trend Analysis: Examine the OMFL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OMFL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!