BATS:OMFL
Oppenheimer Russell 1000 Dynamic ETF Price (Quote)
$53.39
+0.110 (+0.206%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.07 | $54.58 | Wednesday, 8th May 2024 OMFL stock ended at $53.39. This is 0.206% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.82% from a day low at $52.98 to a day high of $53.42. |
| 90 days | $49.57 | $55.32 | |
| 52 weeks | $43.09 | $55.32 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $52.98 | $53.42 | $52.98 | $53.39 | 410 500 |
| May 07, 2024 | $53.54 | $53.66 | $53.28 | $53.28 | 332 021 |
| May 06, 2024 | $53.16 | $53.44 | $53.13 | $53.44 | 297 069 |
| May 03, 2024 | $53.02 | $53.18 | $52.63 | $52.79 | 198 423 |
| May 02, 2024 | $52.28 | $52.40 | $51.69 | $52.34 | 317 734 |
| May 01, 2024 | $51.84 | $52.58 | $51.61 | $51.80 | 333 849 |
| Apr 30, 2024 | $52.54 | $52.54 | $51.83 | $51.83 | 340 603 |
| Apr 29, 2024 | $52.53 | $52.83 | $52.53 | $52.76 | 222 073 |
| Apr 26, 2024 | $52.34 | $52.56 | $52.19 | $52.39 | 273 501 |
| Apr 25, 2024 | $52.16 | $52.38 | $51.72 | $52.30 | 436 255 |
| Apr 24, 2024 | $52.48 | $52.70 | $52.24 | $52.58 | 358 288 |
| Apr 23, 2024 | $52.05 | $52.68 | $51.95 | $52.52 | 257 582 |
| Apr 22, 2024 | $51.76 | $52.33 | $51.47 | $52.02 | 277 068 |
| Apr 19, 2024 | $51.16 | $51.74 | $51.11 | $51.60 | 282 406 |
| Apr 18, 2024 | $51.44 | $51.77 | $51.12 | $51.26 | 744 516 |
| Apr 17, 2024 | $51.76 | $51.89 | $51.13 | $51.23 | 484 054 |
| Apr 16, 2024 | $51.66 | $51.66 | $51.07 | $51.42 | 334 334 |
| Apr 15, 2024 | $52.73 | $52.97 | $51.57 | $51.77 | 629 692 |
| Apr 12, 2024 | $52.95 | $52.99 | $52.14 | $52.26 | 307 019 |
| Apr 11, 2024 | $53.37 | $53.37 | $52.77 | $53.11 | 403 648 |
| Apr 10, 2024 | $53.57 | $53.77 | $53.04 | $53.22 | 466 756 |
| Apr 09, 2024 | $54.48 | $54.58 | $53.93 | $54.37 | 282 407 |
| Apr 08, 2024 | $54.29 | $54.51 | $54.22 | $54.33 | 318 973 |
| Apr 05, 2024 | $53.83 | $54.21 | $53.74 | $54.09 | 374 306 |
| Apr 04, 2024 | $54.79 | $54.96 | $53.68 | $53.81 | 274 162 |
