14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £104.37 £118.00 Friday, 17th May 2024 OMG.L stock ended at £112.50. During the day the stock fluctuated 2.11% from a day low at £111.15 to a day high of £113.49.
90 days £102.00 £118.00
52 weeks £78.00 £121.64

Historical OM Group, Inc prices

Date Open High Low Close Volume
Jun 28, 2023 £116.76 £117.74 £116.34 £117.00 250 613
Jun 27, 2023 £118.10 £119.22 £116.51 £117.00 757 708
Jun 26, 2023 £118.76 £119.00 £117.74 £118.50 1 292 163
Jun 23, 2023 £117.57 £119.76 £116.40 £118.00 315 988
Jun 22, 2023 £117.46 £118.62 £116.05 £117.00 277 341
Jun 21, 2023 £114.74 £118.98 £113.55 £118.00 1 305 417
Jun 20, 2023 £109.30 £114.93 £109.30 £114.00 589 296
Jun 19, 2023 £109.33 £111.00 £107.22 £109.50 257 026
Jun 16, 2023 £107.53 £111.00 £106.17 £110.00 201 450
Jun 15, 2023 £106.00 £108.50 £106.00 £107.50 258 081
Jun 14, 2023 £104.77 £106.00 £104.50 £105.00 587 699
Jun 13, 2023 £104.04 £107.00 £102.55 £104.00 566 438
Jun 12, 2023 £102.61 £103.00 £101.90 £102.50 2 567 656
Jun 09, 2023 £102.75 £103.00 £101.00 £102.00 121 949
Jun 08, 2023 £103.62 £104.32 £101.00 £102.00 186 174
Jun 07, 2023 £106.00 £106.00 £103.24 £103.61 188 740
Jun 06, 2023 £104.35 £112.49 £102.50 £105.00 1 312 039
Jun 05, 2023 £92.50 £97.92 £92.10 £97.50 170 680
Jun 02, 2023 £92.39 £92.50 £92.00 £92.39 12 457
Jun 01, 2023 £92.00 £92.00 £92.00 £92.00 0
May 31, 2023 £91.76 £92.50 £91.76 £92.01 31 353
May 30, 2023 £92.60 £93.00 £91.64 £92.00 67 331
May 26, 2023 £91.98 £92.65 £91.70 £92.00 57 916
May 25, 2023 £91.98 £93.00 £91.35 £92.00 31 559
May 24, 2023 £91.15 £92.66 £91.15 £92.62 52 194

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OMG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the OMG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OMG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About OM Group, Inc

OM Group Oxford Metrics plc provides software for infrastructure asset management and motion measurement. It operates through Vicon Group and Yotta Group segments. The Vicon Group segment engages in the development, production, and sale of computer software and equipment for the engineering, entertainment, and life science markets. The Yotta Group segment offers software and services for the management of infrastructure assets for the government agencies,... OMG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT