FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £106.48 £118.00 Thursday, 30th May 2024 OMG.L stock ended at £109.10. During the day the stock fluctuated 0% from a day low at £109.10 to a day high of £109.10.
90 days £102.00 £118.00
52 weeks £78.00 £121.64

Historical OM Group, Inc prices

Date Open High Low Close Volume
Mar 20, 2023 £103.48 £103.48 £97.28 £99.50 244 960
Mar 17, 2023 £103.00 £104.00 £101.00 £102.50 123 832
Mar 16, 2023 £101.00 £102.88 £99.00 £102.50 214 334
Mar 15, 2023 £101.00 £101.00 £98.00 £100.00 84 885
Mar 14, 2023 £101.00 £101.00 £101.00 £101.00 0
Mar 13, 2023 £104.04 £105.00 £100.15 £101.00 155 085
Mar 10, 2023 £104.00 £105.00 £102.00 £103.50 816 310
Mar 09, 2023 £103.60 £104.89 £103.21 £104.50 25 234
Mar 08, 2023 £105.00 £105.00 £105.00 £105.00 0
Mar 07, 2023 £106.70 £106.70 £103.25 £105.00 28 628
Mar 06, 2023 £106.40 £107.00 £103.77 £103.85 84 612
Mar 03, 2023 £106.00 £107.00 £104.00 £106.00 181 655
Mar 02, 2023 £103.00 £107.37 £103.98 £106.00 15 756
Mar 01, 2023 £103.00 £103.98 £102.98 £103.00 30 934
Feb 28, 2023 £104.02 £105.00 £102.03 £103.00 1 074 778
Feb 27, 2023 £105.99 £105.99 £105.00 £105.00 123 596
Feb 24, 2023 £109.00 £109.00 £105.00 £105.00 216 973
Feb 23, 2023 £107.00 £109.00 £106.20 £108.00 118 207
Feb 22, 2023 £106.20 £106.20 £105.00 £105.16 98 360
Feb 21, 2023 £105.00 £106.75 £105.00 £106.75 14 333
Feb 20, 2023 £106.75 £106.75 £105.57 £106.75 13 447
Feb 17, 2023 £105.36 £106.80 £105.36 £105.57 40 612
Feb 16, 2023 £105.36 £107.00 £105.36 £106.50 34 130
Feb 15, 2023 £106.42 £107.64 £105.00 £106.50 1 364 197
Feb 14, 2023 £108.28 £110.00 £107.00 £108.00 159 122

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OMG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the OMG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OMG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About OM Group, Inc

OM Group Oxford Metrics plc provides software for infrastructure asset management and motion measurement. It operates through Vicon Group and Yotta Group segments. The Vicon Group segment engages in the development, production, and sale of computer software and equipment for the engineering, entertainment, and life science markets. The Yotta Group segment offers software and services for the management of infrastructure assets for the government agencies,... OMG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT