14-day Premium Trial Subscription Try For FreeTry Free

OMG Network / US Dollar Cryptocurrency Price (Quote)

$0.641
-0.0010 (-0.150%)
At Close: May 20, 2024

Range Low Price High Price Comment
30 days $0.563 $0.718 Monday, 20th May 2024 OMGUSD stock ended at $0.641. This is 0.150% less than the trading day before Sunday, 19th May 2024. During the day the stock fluctuated 5.67% from a day low at $0.635 to a day high of $0.671.
90 days $0.562 $1.35
52 weeks $0.381 $1.35

Historical OMG Network / US Dollar prices

Date Open High Low Close Volume
May 20, 2024 $0.664 $0.671 $0.635 $0.641 754 979
May 19, 2024 $0.665 $0.672 $0.638 $0.642 9 809 177
May 18, 2024 $0.648 $0.677 $0.641 $0.667 750 532
May 17, 2024 $0.649 $0.675 $0.643 $0.668 10 086 623
May 16, 2024 $0.650 $0.650 $0.650 $0.650 0
May 15, 2024 $0.596 $0.650 $0.589 $0.650 11 606 560
May 14, 2024 $0.614 $0.636 $0.588 $0.613 1 112 855
May 13, 2024 $0.619 $0.635 $0.590 $0.614 13 325 616
May 12, 2024 $0.642 $0.656 $0.637 $0.641 730 966
May 11, 2024 $0.643 $0.655 $0.638 $0.642 9 705 749
May 10, 2024 $0.650 $0.670 $0.633 $0.663 812 567
May 09, 2024 $0.652 $0.671 $0.635 $0.667 10 989 150
May 08, 2024 $0.654 $0.674 $0.646 $0.660 1 345 590
May 07, 2024 $0.657 $0.672 $0.648 $0.662 11 732 868
May 06, 2024 $0.654 $0.674 $0.636 $0.664 1 032 638
May 05, 2024 $0.655 $0.674 $0.639 $0.665 11 042 502
May 04, 2024 $0.647 $0.674 $0.629 $0.667 2 390 396
May 03, 2024 $0.647 $0.674 $0.632 $0.668 18 165 548
May 02, 2024 $0.604 $0.623 $0.563 $0.599 1 562 029
May 01, 2024 $0.603 $0.624 $0.564 $0.604 15 778 220
Apr 30, 2024 $0.648 $0.659 $0.621 $0.631 1 251 480
Apr 29, 2024 $0.651 $0.660 $0.623 $0.631 13 744 054
Apr 28, 2024 $0.644 $0.667 $0.618 $0.659 1 589 222
Apr 27, 2024 $0.648 $0.668 $0.621 $0.660 13 985 321
Apr 26, 2024 $0.666 $0.684 $0.644 $0.676 1 909 486

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OMGUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the OMGUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OMGUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!