14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹6.45 ₹7.65 Friday, 17th May 2024 OMKARCHEM.NS stock ended at ₹6.75. This is 4.65% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.65% from a day low at ₹6.45 to a day high of ₹6.75.
90 days ₹5.65 ₹8.85
52 weeks ₹5.65 ₹12.45

Historical Omkar Speciality Chemicals Limited prices

Date Open High Low Close Volume
Apr 11, 2024 ₹7.20 ₹7.20 ₹7.20 ₹7.20 0
Apr 10, 2024 ₹7.30 ₹7.55 ₹7.00 ₹7.55 13 303
Apr 09, 2024 ₹7.00 ₹7.35 ₹6.75 ₹7.20 7 553
Apr 08, 2024 ₹7.05 ₹7.20 ₹6.65 ₹7.00 17 937
Apr 05, 2024 ₹6.60 ₹6.90 ₹6.30 ₹6.90 25 387
Apr 04, 2024 ₹6.30 ₹6.60 ₹6.30 ₹6.60 8 461
Apr 03, 2024 ₹6.10 ₹6.40 ₹6.10 ₹6.30 1 065
Apr 02, 2024 ₹6.00 ₹6.15 ₹6.00 ₹6.10 11 121
Apr 01, 2024 ₹6.05 ₹6.05 ₹5.85 ₹5.90 2 941
Mar 28, 2024 ₹6.00 ₹6.10 ₹5.65 ₹5.80 91 338
Mar 27, 2024 ₹6.00 ₹6.25 ₹5.95 ₹5.95 160 732
Mar 26, 2024 ₹6.75 ₹6.85 ₹6.25 ₹6.25 78 735
Mar 22, 2024 ₹6.00 ₹6.55 ₹6.00 ₹6.55 75 379
Mar 21, 2024 ₹6.15 ₹6.35 ₹6.00 ₹6.25 45 501
Mar 20, 2024 ₹6.50 ₹6.50 ₹6.10 ₹6.10 41 605
Mar 19, 2024 ₹6.35 ₹6.65 ₹6.20 ₹6.40 41 932
Mar 18, 2024 ₹6.55 ₹6.85 ₹6.25 ₹6.50 43 901
Mar 15, 2024 ₹6.95 ₹6.95 ₹6.55 ₹6.55 17 536
Mar 14, 2024 ₹6.90 ₹7.10 ₹6.55 ₹6.90 16 526
Mar 13, 2024 ₹7.00 ₹7.10 ₹6.75 ₹6.85 28 455
Mar 12, 2024 ₹7.15 ₹7.15 ₹6.80 ₹7.10 24 540
Mar 11, 2024 ₹7.15 ₹7.60 ₹7.10 ₹7.15 13 639
Mar 07, 2024 ₹7.55 ₹7.55 ₹7.20 ₹7.30 23 346
Mar 06, 2024 ₹7.95 ₹7.95 ₹7.45 ₹7.55 17 067
Mar 05, 2024 ₹8.00 ₹8.00 ₹7.65 ₹7.70 41 383

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OMKARCHEM.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the OMKARCHEM.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OMKARCHEM.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Omkar Speciality Chemicals Limited

Omkar Speciality Chemicals Limited Omkar Speciality Chemicals Limited manufactures and sells specialty chemicals and intermediates for chemical and allied industries in India and internationally. It provides a range of organic, inorganic, and organo inorganic intermediates. The company offers selenium derivatives, iodine derivatives, resolving agents, and advance intermediates. Its products have applications in the pharmaceuticals, neutraceuticals, fragrances and flavours, foods, ... OMKARCHEM.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT