Omkar Speciality Chemicals Limited Stock Price (Quote)
₹7.10
-0.150 (-2.07%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹6.10 | ₹8.20 | Friday, 3rd May 2024 OMKARCHEM.NS stock ended at ₹7.10. This is 2.07% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.80% from a day low at ₹6.90 to a day high of ₹7.30. |
| 90 days | ₹5.65 | ₹9.15 | |
| 52 weeks | ₹5.65 | ₹12.45 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹7.00 | ₹7.30 | ₹6.90 | ₹7.10 | 5 461 |
| May 02, 2024 | ₹7.35 | ₹7.50 | ₹7.00 | ₹7.25 | 34 550 |
| May 01, 2024 | ₹7.35 | ₹7.35 | ₹7.35 | ₹7.35 | 0 |
| Apr 30, 2024 | ₹7.40 | ₹7.65 | ₹7.10 | ₹7.35 | 24 706 |
| Apr 29, 2024 | ₹7.45 | ₹7.55 | ₹7.05 | ₹7.45 | 30 387 |
| Apr 26, 2024 | ₹7.40 | ₹7.50 | ₹7.00 | ₹7.20 | 15 619 |
| Apr 25, 2024 | ₹7.35 | ₹7.50 | ₹6.90 | ₹7.20 | 10 698 |
| Apr 24, 2024 | ₹7.30 | ₹7.50 | ₹6.85 | ₹7.15 | 11 686 |
| Apr 23, 2024 | ₹7.20 | ₹7.45 | ₹7.00 | ₹7.20 | 3 076 |
| Apr 22, 2024 | ₹7.45 | ₹7.45 | ₹7.15 | ₹7.20 | 12 818 |
| Apr 19, 2024 | ₹7.25 | ₹7.50 | ₹7.10 | ₹7.50 | 5 714 |
| Apr 18, 2024 | ₹7.05 | ₹7.50 | ₹7.05 | ₹7.25 | 5 132 |
| Apr 16, 2024 | ₹7.55 | ₹7.55 | ₹7.20 | ₹7.25 | 9 442 |
| Apr 15, 2024 | ₹8.20 | ₹8.20 | ₹7.50 | ₹7.55 | 4 955 |
| Apr 12, 2024 | ₹7.90 | ₹7.90 | ₹7.50 | ₹7.90 | 38 453 |
| Apr 11, 2024 | ₹7.20 | ₹7.20 | ₹7.20 | ₹7.20 | 0 |
| Apr 10, 2024 | ₹7.30 | ₹7.55 | ₹7.00 | ₹7.55 | 13 303 |
| Apr 09, 2024 | ₹7.00 | ₹7.35 | ₹6.75 | ₹7.20 | 7 553 |
| Apr 08, 2024 | ₹7.05 | ₹7.20 | ₹6.65 | ₹7.00 | 17 937 |
| Apr 05, 2024 | ₹6.60 | ₹6.90 | ₹6.30 | ₹6.90 | 25 387 |
| Apr 04, 2024 | ₹6.30 | ₹6.60 | ₹6.30 | ₹6.60 | 8 461 |
| Apr 03, 2024 | ₹6.10 | ₹6.40 | ₹6.10 | ₹6.30 | 1 065 |
| Apr 02, 2024 | ₹6.00 | ₹6.15 | ₹6.00 | ₹6.10 | 11 121 |
| Apr 01, 2024 | ₹6.05 | ₹6.05 | ₹5.85 | ₹5.90 | 2 941 |
| Mar 28, 2024 | ₹6.00 | ₹6.10 | ₹5.65 | ₹5.80 | 91 338 |
