NYSE:OMP
Delisted
Oasis Midstream Partners LP Representing Stock Price (Quote)
$23.86
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.86 | $23.86 | Wednesday, 20th Jul 2022 OMP stock ended at $23.86. During the day the stock fluctuated 0% from a day low at $23.86 to a day high of $23.86. |
| 90 days | $23.86 | $23.86 | |
| 52 weeks | $19.46 | $26.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 15, 2017 | $16.60 | $16.82 | $16.15 | $16.58 | 96 095 |
| Nov 14, 2017 | $16.69 | $16.95 | $16.55 | $16.71 | 31 444 |
| Nov 13, 2017 | $16.97 | $17.22 | $16.66 | $16.69 | 21 812 |
| Nov 10, 2017 | $17.41 | $17.47 | $16.99 | $17.02 | 20 695 |
| Nov 09, 2017 | $17.90 | $17.99 | $17.31 | $17.36 | 34 700 |
| Nov 08, 2017 | $16.91 | $17.95 | $16.91 | $17.77 | 48 173 |
| Nov 07, 2017 | $17.20 | $17.20 | $16.95 | $17.12 | 19 156 |
| Nov 06, 2017 | $16.83 | $17.44 | $16.83 | $17.11 | 51 450 |
| Nov 03, 2017 | $17.04 | $17.04 | $16.71 | $16.77 | 35 814 |
| Nov 02, 2017 | $16.87 | $17.12 | $16.87 | $17.05 | 20 409 |
| Nov 01, 2017 | $16.64 | $17.00 | $16.53 | $16.95 | 38 344 |
| Oct 31, 2017 | $17.00 | $17.00 | $16.50 | $16.62 | 65 996 |
| Oct 30, 2017 | $16.50 | $17.13 | $16.50 | $17.00 | 64 899 |
| Oct 27, 2017 | $16.49 | $16.63 | $16.38 | $16.56 | 70 420 |
| Oct 26, 2017 | $16.23 | $16.46 | $15.87 | $16.36 | 65 347 |
| Oct 25, 2017 | $16.75 | $16.75 | $15.57 | $16.33 | 113 700 |
| Oct 24, 2017 | $16.98 | $16.98 | $16.67 | $16.76 | 51 465 |
| Oct 23, 2017 | $17.00 | $17.15 | $16.60 | $16.85 | 119 115 |
| Oct 20, 2017 | $16.40 | $16.76 | $16.27 | $16.70 | 98 551 |
| Oct 19, 2017 | $16.69 | $16.95 | $16.27 | $16.40 | 266 143 |
| Oct 18, 2017 | $17.23 | $17.49 | $16.56 | $16.67 | 144 150 |
| Oct 17, 2017 | $17.71 | $17.94 | $17.18 | $17.18 | 79 156 |
| Oct 16, 2017 | $18.05 | $18.24 | $17.61 | $17.77 | 126 648 |
| Oct 13, 2017 | $17.75 | $17.98 | $17.55 | $17.98 | 31 953 |
| Oct 12, 2017 | $17.80 | $17.99 | $17.62 | $17.71 | 36 373 |
