NYSE:OMP
Delisted
Oasis Midstream Partners LP Representing Stock Price (Quote)
$23.86
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.86 | $23.86 | Wednesday, 20th Jul 2022 OMP stock ended at $23.86. During the day the stock fluctuated 0% from a day low at $23.86 to a day high of $23.86. |
| 90 days | $23.86 | $23.86 | |
| 52 weeks | $19.46 | $26.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 11, 2017 | $17.74 | $17.86 | $17.60 | $17.70 | 66 969 |
| Oct 10, 2017 | $17.36 | $17.80 | $17.36 | $17.65 | 61 695 |
| Oct 09, 2017 | $17.29 | $17.51 | $17.18 | $17.41 | 141 200 |
| Oct 06, 2017 | $17.13 | $17.44 | $17.10 | $17.24 | 134 396 |
| Oct 05, 2017 | $16.96 | $17.25 | $16.96 | $17.24 | 189 853 |
| Oct 04, 2017 | $17.10 | $17.10 | $17.03 | $17.03 | 109 280 |
| Oct 03, 2017 | $16.95 | $17.10 | $16.85 | $17.07 | 106 872 |
| Oct 02, 2017 | $16.89 | $17.04 | $16.84 | $17.00 | 60 275 |
| Sep 29, 2017 | $16.86 | $17.07 | $16.85 | $16.96 | 253 916 |
| Sep 28, 2017 | $17.05 | $17.05 | $16.95 | $16.99 | 454 376 |
| Sep 27, 2017 | $16.86 | $17.00 | $16.77 | $16.94 | 265 305 |
| Sep 26, 2017 | $16.85 | $16.95 | $16.85 | $16.91 | 264 245 |
| Sep 25, 2017 | $16.65 | $17.00 | $16.65 | $16.90 | 218 652 |
| Sep 22, 2017 | $16.75 | $16.85 | $16.67 | $16.75 | 938 942 |
| Sep 21, 2017 | $16.75 | $16.86 | $16.50 | $16.75 | 3 904 393 |
