14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £41.55 £49.70 Friday, 17th May 2024 OMU.L stock ended at £48.45. This is 1.52% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.90% from a day low at £48.30 to a day high of £49.70.
90 days £41.55 £54.90
52 weeks £41.55 £58.30

Historical Old Mutual Ltd. prices

Date Open High Low Close Volume
Jun 28, 2023 £51.30 £51.30 £49.55 £49.95 33 907
Jun 27, 2023 £50.80 £50.80 £49.35 £49.70 18 098
Jun 26, 2023 £49.35 £50.30 £49.35 £49.40 52 776
Jun 23, 2023 £51.10 £51.10 £49.01 £49.35 117 445
Jun 22, 2023 £49.40 £51.89 £49.40 £50.40 1 049 589
Jun 21, 2023 £50.00 £52.49 £50.00 £51.40 287 917
Jun 20, 2023 £52.10 £52.90 £51.70 £51.70 28 257
Jun 19, 2023 £51.40 £52.90 £50.87 £52.20 62 025
Jun 16, 2023 £50.34 £53.00 £50.34 £52.90 352 433
Jun 15, 2023 £51.00 £52.40 £51.00 £52.40 217 101
Jun 14, 2023 £51.40 £52.20 £51.28 £52.20 185 427
Jun 13, 2023 £51.00 £51.50 £50.63 £50.80 307 935
Jun 12, 2023 £51.20 £51.20 £50.06 £50.40 159 672
Jun 09, 2023 £49.80 £50.57 £49.35 £49.95 134 186
Jun 08, 2023 £49.63 £50.10 £49.20 £49.20 75 092
Jun 07, 2023 £48.30 £48.85 £48.10 £48.85 188 185
Jun 06, 2023 £45.85 £48.13 £45.85 £47.80 122 613
Jun 05, 2023 £46.43 £47.50 £45.95 £46.85 127 254
Jun 02, 2023 £45.05 £46.18 £45.00 £45.60 291 583
Jun 01, 2023 £44.00 £44.80 £43.69 £44.40 241 846
May 31, 2023 £43.90 £44.65 £42.90 £43.25 395 321
May 30, 2023 £46.15 £46.15 £43.20 £44.95 238 833
May 26, 2023 £46.45 £46.45 £43.15 £44.20 2 196 081
May 25, 2023 £47.45 £48.30 £45.97 £48.30 356 173
May 24, 2023 £45.50 £47.35 £44.45 £47.30 342 394

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OMU.L stock historical prices to predict future price movements?
Trend Analysis: Examine the OMU.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OMU.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Old Mutual Ltd.

Old Mutual Ltd. Old Mutual Limited, through its subsidiaries, provides financial services primarily in South Africa and rest of Africa. The company operates through Mass and Foundation Cluster, Personal Finance and Wealth Management, Old Mutual Investments, Old Mutual Corporate, Old Mutual Insure, and Rest of Africa segments. It offers risk products, including group risk and funeral covers; long-term savings; lending products comprising micro-lending; and transa... OMU.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT