XLON:OMU
Old Mutual Ltd. Stock Price (Quote)
£47.50
+0.0500 (+0.105%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £41.55 | £50.20 | Friday, 3rd May 2024 OMU.L stock ended at £47.50. This is 0.105% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.10% from a day low at £47.04 to a day high of £48.50. |
| 90 days | £41.55 | £54.90 | |
| 52 weeks | £41.55 | £58.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £48.50 | £48.50 | £47.04 | £47.50 | 182 278 |
| May 02, 2024 | £47.35 | £48.50 | £47.10 | £47.45 | 180 403 |
| May 01, 2024 | £43.97 | £47.10 | £43.97 | £46.85 | 224 287 |
| Apr 30, 2024 | £47.15 | £47.25 | £45.85 | £46.40 | 1 213 045 |
| Apr 29, 2024 | £44.40 | £46.05 | £44.36 | £45.85 | 354 990 |
| Apr 26, 2024 | £44.10 | £45.30 | £42.50 | £45.15 | 151 011 |
| Apr 25, 2024 | £42.35 | £43.05 | £42.20 | £42.80 | 159 726 |
| Apr 24, 2024 | £43.30 | £45.85 | £42.10 | £42.60 | 678 971 |
| Apr 23, 2024 | £43.10 | £43.35 | £42.54 | £43.25 | 193 209 |
| Apr 22, 2024 | £43.15 | £44.40 | £42.90 | £43.20 | 380 029 |
| Apr 19, 2024 | £42.75 | £44.75 | £41.55 | £42.95 | 392 211 |
| Apr 18, 2024 | £44.05 | £44.05 | £42.10 | £42.65 | 1 273 206 |
| Apr 17, 2024 | £46.25 | £46.25 | £44.71 | £45.05 | 247 059 |
| Apr 16, 2024 | £45.30 | £45.50 | £44.40 | £45.00 | 502 529 |
| Apr 15, 2024 | £46.60 | £46.60 | £44.95 | £46.00 | 704 860 |
| Apr 12, 2024 | £47.20 | £48.30 | £45.25 | £45.80 | 696 925 |
| Apr 11, 2024 | £46.71 | £47.25 | £46.20 | £47.25 | 311 378 |
| Apr 10, 2024 | £50.20 | £50.20 | £47.10 | £47.50 | 368 778 |
| Apr 09, 2024 | £47.80 | £47.80 | £47.80 | £47.80 | 0 |
| Apr 08, 2024 | £47.45 | £48.00 | £47.00 | £47.80 | 97 398 |
| Apr 05, 2024 | £48.35 | £48.35 | £46.80 | £47.35 | 390 118 |
| Apr 04, 2024 | £49.30 | £49.30 | £48.13 | £48.70 | 157 991 |
| Apr 03, 2024 | £48.47 | £48.70 | £47.75 | £48.70 | 216 069 |
| Apr 02, 2024 | £49.55 | £49.55 | £49.55 | £49.55 | 0 |
| Mar 28, 2024 | £49.83 | £49.90 | £48.73 | £49.55 | 276 682 |
