14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £41.55 £49.70 Friday, 17th May 2024 OMU.L stock ended at £48.45. This is 1.52% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.90% from a day low at £48.30 to a day high of £49.70.
90 days £41.55 £54.90
52 weeks £41.55 £58.30

Historical Old Mutual Ltd. prices

Date Open High Low Close Volume
Dec 21, 2023 £52.10 £52.10 £52.10 £52.10 0
Dec 20, 2023 £52.50 £52.50 £51.68 £52.10 144 958
Dec 19, 2023 £51.80 £51.80 £51.00 £51.40 39 296
Dec 18, 2023 £52.70 £53.10 £51.10 £51.60 168 183
Dec 15, 2023 £52.40 £53.20 £51.19 £52.20 153 644
Dec 14, 2023 £50.40 £52.70 £50.30 £50.30 637 769
Dec 13, 2023 £48.70 £49.50 £48.40 £49.35 320 943
Dec 12, 2023 £50.20 £50.20 £48.45 £48.70 327 674
Dec 11, 2023 £49.67 £50.00 £48.65 £49.35 196 474
Dec 08, 2023 £49.55 £50.20 £49.35 £49.70 90 322
Dec 07, 2023 £49.65 £50.20 £49.15 £50.20 239 582
Dec 06, 2023 £50.34 £50.70 £49.75 £50.20 174 647
Dec 05, 2023 £50.50 £50.60 £49.40 £49.60 136 833
Dec 04, 2023 £50.10 £52.40 £49.65 £50.00 107 935
Dec 01, 2023 £47.95 £50.10 £47.85 £49.85 131 096
Nov 30, 2023 £48.60 £49.60 £47.65 £47.95 408 301
Nov 29, 2023 £49.95 £50.50 £49.75 £49.80 49 547
Nov 28, 2023 £50.50 £50.50 £50.50 £50.50 0
Nov 27, 2023 £50.20 £51.39 £50.20 £50.50 476 455
Nov 24, 2023 £49.85 £51.70 £49.85 £51.60 73 186
Nov 23, 2023 £51.60 £52.80 £49.88 £50.90 218 257
Nov 22, 2023 £52.20 £52.20 £50.87 £50.90 261 099
Nov 21, 2023 £52.90 £53.07 £51.90 £52.00 233 942
Nov 20, 2023 £53.40 £53.80 £52.90 £53.10 269 366
Nov 17, 2023 £54.00 £54.60 £53.56 £54.20 84 691

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OMU.L stock historical prices to predict future price movements?
Trend Analysis: Examine the OMU.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OMU.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Old Mutual Ltd.

Old Mutual Ltd. Old Mutual Limited, through its subsidiaries, provides financial services primarily in South Africa and rest of Africa. The company operates through Mass and Foundation Cluster, Personal Finance and Wealth Management, Old Mutual Investments, Old Mutual Corporate, Old Mutual Insure, and Rest of Africa segments. It offers risk products, including group risk and funeral covers; long-term savings; lending products comprising micro-lending; and transa... OMU.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT