FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £43.97 £49.70 Thursday, 30th May 2024 OMU.L stock ended at £47.65. During the day the stock fluctuated 0% from a day low at £47.65 to a day high of £47.65.
90 days £41.55 £51.98
52 weeks £41.55 £58.30

Historical Old Mutual Ltd. prices

Date Open High Low Close Volume
Jun 07, 2022 £63.20 £65.90 £63.20 £64.70 2 072 250
Jun 06, 2022 £64.10 £64.10 £64.10 £64.10 0
Jun 01, 2022 £64.80 £65.60 £63.80 £64.10 116 852
May 31, 2022 £64.80 £65.80 £63.20 £64.20 574 642
May 30, 2022 £63.70 £64.80 £63.70 £64.80 132 146
May 27, 2022 £61.90 £63.90 £61.20 £63.00 438 669
May 26, 2022 £60.30 £61.30 £59.80 £61.10 179 830
May 25, 2022 £62.50 £62.50 £59.60 £59.90 508 825
May 24, 2022 £61.70 £62.10 £60.80 £60.90 251 846
May 23, 2022 £62.00 £62.69 £61.40 £61.90 0
May 20, 2022 £61.50 £61.50 £61.50 £61.50 0
May 19, 2022 £61.80 £61.80 £61.80 £61.80 0
May 18, 2022 £63.00 £63.50 £62.70 £63.40 20 445
May 17, 2022 £62.68 £63.40 £62.10 £62.90 70 279
May 16, 2022 £60.50 £62.80 £60.50 £61.90 158 945
May 13, 2022 £61.50 £62.30 £60.60 £62.00 152 104
May 12, 2022 £59.80 £60.84 £58.90 £60.20 238 232
May 11, 2022 £59.90 £61.80 £59.60 £60.82 341 727
May 10, 2022 £58.40 £60.90 £58.40 £60.10 360 793
May 09, 2022 £58.60 £59.18 £57.70 £57.90 147 000
May 06, 2022 £60.90 £60.90 £57.00 £59.00 994 536
May 05, 2022 £62.10 £62.30 £58.00 £58.50 1 259 703
May 04, 2022 £62.10 £62.10 £60.80 £61.40 231 080
May 03, 2022 £65.82 £65.82 £61.40 £61.90 201 374
Apr 29, 2022 £63.00 £64.40 £62.40 £63.60 232 306

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OMU.L stock historical prices to predict future price movements?
Trend Analysis: Examine the OMU.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OMU.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Old Mutual Ltd.

Old Mutual Ltd. Old Mutual Limited, through its subsidiaries, provides financial services primarily in South Africa and rest of Africa. The company operates through Mass and Foundation Cluster, Personal Finance and Wealth Management, Old Mutual Investments, Old Mutual Corporate, Old Mutual Insure, and Rest of Africa segments. It offers risk products, including group risk and funeral covers; long-term savings; lending products comprising micro-lending; and transa... OMU.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT