14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.41 $1.74 Friday, 17th May 2024 ONC.TO stock ended at $1.51. This is 3.82% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.67% from a day low at $1.50 to a day high of $1.60.
90 days $1.22 $1.75
52 weeks $1.20 $4.49

Historical Oncolytics Biotech Inc. prices

Date Open High Low Close Volume
Nov 17, 2023 $2.02 $2.09 $1.96 $2.06 76 325
Nov 16, 2023 $2.08 $2.08 $1.93 $1.95 84 483
Nov 15, 2023 $1.95 $2.12 $1.94 $2.02 100 224
Nov 14, 2023 $1.97 $2.00 $1.92 $2.00 102 713
Nov 13, 2023 $1.97 $2.01 $1.85 $1.91 120 625
Nov 10, 2023 $1.86 $2.09 $1.81 $1.99 180 617
Nov 09, 2023 $2.09 $2.09 $1.81 $1.82 289 856
Nov 08, 2023 $2.20 $2.20 $2.10 $2.15 52 804
Nov 07, 2023 $2.25 $2.26 $2.17 $2.17 43 688
Nov 06, 2023 $2.27 $2.35 $2.20 $2.21 91 884
Nov 03, 2023 $2.45 $2.46 $2.31 $2.35 92 942
Nov 02, 2023 $2.27 $2.45 $2.27 $2.43 108 051
Nov 01, 2023 $2.31 $2.31 $2.17 $2.23 48 498
Oct 31, 2023 $2.16 $2.33 $2.16 $2.28 84 229
Oct 30, 2023 $2.13 $2.22 $2.13 $2.17 37 528
Oct 27, 2023 $2.15 $2.20 $2.12 $2.14 35 921
Oct 26, 2023 $2.11 $2.27 $2.11 $2.16 83 572
Oct 25, 2023 $2.23 $2.23 $2.11 $2.12 93 703
Oct 24, 2023 $2.36 $2.40 $2.18 $2.23 150 517
Oct 23, 2023 $2.15 $2.34 $2.04 $2.30 217 403
Oct 20, 2023 $2.22 $2.24 $2.13 $2.14 121 535
Oct 19, 2023 $2.25 $2.26 $2.14 $2.22 129 629
Oct 18, 2023 $2.45 $2.45 $2.27 $2.29 105 585
Oct 17, 2023 $2.50 $2.56 $2.46 $2.47 80 956
Oct 16, 2023 $2.59 $2.59 $2.48 $2.48 121 263

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ONC.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the ONC.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ONC.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Oncolytics Biotech Inc.

Oncolytics Biotech. Oncolytics Biotech Inc., a development-stage biopharmaceutical company, focuses on the discovery and development of pharmaceutical products for the treatment of cancer. Its lead product is pelareorep, an intravenously delivered immunotherapeutic agent for the treatment of solid tumors and hematological malignancies. Oncolytics Biotech Inc. has a co-development agreement with Merck KGaA and Pfizer Inc. to co-develop pelareorep in combination with ... ONC.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT