TSX:ONC
Oncolytics Biotech Inc. Stock Price (Quote)
$1.60
+0.0100 (+0.629%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.40 | $1.75 | Friday, 3rd May 2024 ONC.TO stock ended at $1.60. This is 0.629% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.87% from a day low at $1.60 to a day high of $1.63. |
| 90 days | $1.20 | $1.75 | |
| 52 weeks | $1.20 | $4.49 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.60 | $1.63 | $1.60 | $1.60 | 33 155 |
| May 02, 2024 | $1.56 | $1.59 | $1.55 | $1.59 | 25 283 |
| May 01, 2024 | $1.52 | $1.56 | $1.52 | $1.54 | 69 935 |
| Apr 30, 2024 | $1.54 | $1.54 | $1.50 | $1.53 | 11 088 |
| Apr 29, 2024 | $1.50 | $1.53 | $1.49 | $1.50 | 31 243 |
| Apr 26, 2024 | $1.48 | $1.49 | $1.45 | $1.47 | 14 646 |
| Apr 25, 2024 | $1.44 | $1.55 | $1.43 | $1.49 | 62 335 |
| Apr 24, 2024 | $1.49 | $1.49 | $1.41 | $1.47 | 29 418 |
| Apr 23, 2024 | $1.46 | $1.46 | $1.43 | $1.43 | 22 910 |
| Apr 22, 2024 | $1.42 | $1.48 | $1.42 | $1.46 | 34 851 |
| Apr 19, 2024 | $1.42 | $1.45 | $1.42 | $1.44 | 23 577 |
| Apr 18, 2024 | $1.42 | $1.45 | $1.41 | $1.43 | 23 151 |
| Apr 17, 2024 | $1.44 | $1.46 | $1.42 | $1.44 | 31 075 |
| Apr 16, 2024 | $1.48 | $1.48 | $1.40 | $1.47 | 19 284 |
| Apr 15, 2024 | $1.55 | $1.55 | $1.43 | $1.46 | 87 736 |
| Apr 12, 2024 | $1.57 | $1.57 | $1.50 | $1.54 | 60 630 |
| Apr 11, 2024 | $1.52 | $1.59 | $1.48 | $1.59 | 112 966 |
| Apr 10, 2024 | $1.51 | $1.57 | $1.49 | $1.57 | 62 439 |
| Apr 09, 2024 | $1.58 | $1.62 | $1.53 | $1.55 | 82 339 |
| Apr 08, 2024 | $1.64 | $1.64 | $1.50 | $1.58 | 116 807 |
| Apr 05, 2024 | $1.64 | $1.70 | $1.56 | $1.56 | 272 795 |
| Apr 04, 2024 | $1.54 | $1.75 | $1.52 | $1.56 | 379 778 |
| Apr 03, 2024 | $1.47 | $1.49 | $1.41 | $1.49 | 59 697 |
| Apr 02, 2024 | $1.45 | $1.45 | $1.40 | $1.42 | 42 400 |
| Apr 01, 2024 | $1.43 | $1.45 | $1.39 | $1.43 | 55 331 |
