ASX:ONE
Oneview Healthcare PLC Stock Price (Quote)
$0.305
-0.0150 (-4.69%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.240 | $0.335 | Wednesday, 22nd May 2024 ONE.AX stock ended at $0.305. This is 4.69% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 10.17% from a day low at $0.295 to a day high of $0.325. |
90 days | $0.240 | $0.405 | |
52 weeks | $0.165 | $0.405 |
Date | Open | High | Low | Close | Volume |
May 22, 2024 | $0.325 | $0.325 | $0.295 | $0.305 | 235 877 |
May 21, 2024 | $0.320 | $0.320 | $0.320 | $0.320 | 46 172 |
May 20, 2024 | $0.335 | $0.335 | $0.320 | $0.320 | 211 467 |
May 17, 2024 | $0.325 | $0.335 | $0.320 | $0.335 | 358 376 |
May 16, 2024 | $0.295 | $0.330 | $0.295 | $0.330 | 693 741 |
May 15, 2024 | $0.310 | $0.310 | $0.285 | $0.285 | 1 432 965 |
May 14, 2024 | $0.330 | $0.330 | $0.305 | $0.315 | 407 781 |
May 13, 2024 | $0.320 | $0.330 | $0.300 | $0.330 | 497 684 |
May 10, 2024 | $0.280 | $0.310 | $0.280 | $0.310 | 366 345 |
May 09, 2024 | $0.260 | $0.280 | $0.260 | $0.270 | 192 084 |
May 08, 2024 | $0.265 | $0.275 | $0.260 | $0.270 | 409 942 |
May 07, 2024 | $0.265 | $0.280 | $0.265 | $0.275 | 197 459 |
May 06, 2024 | $0.240 | $0.270 | $0.240 | $0.270 | 148 636 |
May 03, 2024 | $0.260 | $0.270 | $0.245 | $0.245 | 381 691 |
May 02, 2024 | $0.270 | $0.275 | $0.250 | $0.260 | 634 269 |
May 01, 2024 | $0.295 | $0.295 | $0.265 | $0.275 | 724 703 |
Apr 30, 2024 | $0.305 | $0.305 | $0.290 | $0.295 | 289 345 |
Apr 29, 2024 | $0.310 | $0.320 | $0.305 | $0.305 | 623 640 |
Apr 26, 2024 | $0.320 | $0.325 | $0.310 | $0.310 | 215 640 |
Apr 24, 2024 | $0.310 | $0.325 | $0.305 | $0.320 | 98 770 |
Apr 23, 2024 | $0.310 | $0.315 | $0.305 | $0.315 | 200 099 |
Apr 22, 2024 | $0.330 | $0.330 | $0.310 | $0.320 | 378 969 |
Apr 19, 2024 | $0.330 | $0.330 | $0.305 | $0.315 | 151 851 |
Apr 18, 2024 | $0.345 | $0.345 | $0.320 | $0.330 | 77 808 |
Apr 17, 2024 | $0.330 | $0.330 | $0.315 | $0.330 | 61 502 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ONE.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the ONE.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ONE.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.