AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.240 $0.335 Wednesday, 22nd May 2024 ONE.AX stock ended at $0.305. This is 4.69% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 10.17% from a day low at $0.295 to a day high of $0.325.
90 days $0.240 $0.405
52 weeks $0.165 $0.405

Historical Oneview Healthcare PLC prices

Date Open High Low Close Volume
May 22, 2024 $0.325 $0.325 $0.295 $0.305 235 877
May 21, 2024 $0.320 $0.320 $0.320 $0.320 46 172
May 20, 2024 $0.335 $0.335 $0.320 $0.320 211 467
May 17, 2024 $0.325 $0.335 $0.320 $0.335 358 376
May 16, 2024 $0.295 $0.330 $0.295 $0.330 693 741
May 15, 2024 $0.310 $0.310 $0.285 $0.285 1 432 965
May 14, 2024 $0.330 $0.330 $0.305 $0.315 407 781
May 13, 2024 $0.320 $0.330 $0.300 $0.330 497 684
May 10, 2024 $0.280 $0.310 $0.280 $0.310 366 345
May 09, 2024 $0.260 $0.280 $0.260 $0.270 192 084
May 08, 2024 $0.265 $0.275 $0.260 $0.270 409 942
May 07, 2024 $0.265 $0.280 $0.265 $0.275 197 459
May 06, 2024 $0.240 $0.270 $0.240 $0.270 148 636
May 03, 2024 $0.260 $0.270 $0.245 $0.245 381 691
May 02, 2024 $0.270 $0.275 $0.250 $0.260 634 269
May 01, 2024 $0.295 $0.295 $0.265 $0.275 724 703
Apr 30, 2024 $0.305 $0.305 $0.290 $0.295 289 345
Apr 29, 2024 $0.310 $0.320 $0.305 $0.305 623 640
Apr 26, 2024 $0.320 $0.325 $0.310 $0.310 215 640
Apr 24, 2024 $0.310 $0.325 $0.305 $0.320 98 770
Apr 23, 2024 $0.310 $0.315 $0.305 $0.315 200 099
Apr 22, 2024 $0.330 $0.330 $0.310 $0.320 378 969
Apr 19, 2024 $0.330 $0.330 $0.305 $0.315 151 851
Apr 18, 2024 $0.345 $0.345 $0.320 $0.330 77 808
Apr 17, 2024 $0.330 $0.330 $0.315 $0.330 61 502

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ONE.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the ONE.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ONE.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Oneview Healthcare PLC

Oneview Healthcare PLC Oneview Healthcare PLC develops and sells software and related consultancy services for the healthcare sector in Ireland, the United States, Australia, Asia, and the Middle East. The company operates Care Experience Platform (CXP) Cloud Start that allows customers to implement critical digital engagement capabilities across their entire enterprise; CXP Cloud Enterprise, which gives patients and their families the ability to communicate virtually ... ONE.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT