Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days ₪5,064.00 ₪5,530.00 Thursday, 16th May 2024 ONE.TA stock ended at ₪5,483.00. This is 0.508% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.31% from a day low at ₪5,428.00 to a day high of ₪5,499.00.
90 days ₪4,623.00 ₪5,732.00
52 weeks ₪3,950.00 ₪5,732.00

Historical One Software Technologies (O.S.T.) Ltd. prices

Date Open High Low Close Volume
May 16, 2024 ₪5,498.00 ₪5,499.00 ₪5,428.00 ₪5,483.00 35 204
May 15, 2024 ₪5,441.00 ₪5,530.00 ₪5,369.00 ₪5,511.00 85 185
May 10, 2024 ₪5,440.00 ₪5,440.00 ₪5,440.00 ₪5,440.00 0
May 09, 2024 ₪5,479.00 ₪5,490.00 ₪5,409.00 ₪5,440.00 31 241
May 08, 2024 ₪5,466.00 ₪5,492.00 ₪5,400.00 ₪5,479.00 51 078
May 07, 2024 ₪5,479.00 ₪5,508.00 ₪5,403.00 ₪5,466.00 49 410
May 06, 2024 ₪5,400.00 ₪5,493.00 ₪5,350.00 ₪5,479.00 61 166
May 05, 2024 ₪5,290.00 ₪5,439.00 ₪5,290.00 ₪5,439.00 132 655
May 03, 2024 ₪5,170.00 ₪5,170.00 ₪5,170.00 ₪5,170.00 0
May 02, 2024 ₪5,272.00 ₪5,294.00 ₪5,138.00 ₪5,264.00 106 997
May 01, 2024 ₪5,120.00 ₪5,194.00 ₪5,064.00 ₪5,152.00 129 458
Apr 30, 2024 ₪5,176.00 ₪5,279.00 ₪5,080.00 ₪5,194.00 51 741
Apr 26, 2024 ₪5,170.00 ₪5,170.00 ₪5,170.00 ₪5,170.00 0
Apr 25, 2024 ₪5,214.00 ₪5,255.00 ₪5,170.00 ₪5,170.00 27 392
Apr 24, 2024 ₪5,384.00 ₪5,384.00 ₪5,201.00 ₪5,214.00 56 111
Apr 21, 2024 ₪5,169.00 ₪5,280.00 ₪5,116.00 ₪5,280.00 36 677
Apr 19, 2024 ₪5,169.00 ₪5,169.00 ₪5,169.00 ₪5,169.00 0
Apr 18, 2024 ₪5,255.00 ₪5,290.00 ₪5,169.00 ₪5,169.00 66 596
Apr 17, 2024 ₪5,333.00 ₪5,338.00 ₪5,208.00 ₪5,255.00 25 373
Apr 16, 2024 ₪5,373.00 ₪5,373.00 ₪5,260.00 ₪5,333.00 43 278
Apr 15, 2024 ₪5,379.00 ₪5,454.00 ₪5,304.00 ₪5,373.00 55 793
Apr 14, 2024 ₪5,372.00 ₪5,618.00 ₪5,322.00 ₪5,379.00 34 640
Apr 12, 2024 ₪5,372.00 ₪5,372.00 ₪5,372.00 ₪5,372.00 0
Apr 11, 2024 ₪5,510.00 ₪5,510.00 ₪5,293.00 ₪5,372.00 47 078
Apr 10, 2024 ₪5,501.00 ₪5,501.00 ₪5,351.00 ₪5,351.00 51 807

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ONE.TA stock historical prices to predict future price movements?
Trend Analysis: Examine the ONE.TA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ONE.TA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About One Software Technologies (O.S.T.) Ltd.

One Software Technologies (O.S.T.) Ltd. One Software Technologies Ltd provides software, hardware, and integration services. The company also offers IT and infrastructure services; software solutions for cloud, BI, digital, cyber and security, POS, and other products; and managed services for IT sector. One Software Technologies Ltd is based in Petah Tikva, Israel.... ONE.TA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT