NYSE:ONE
Delisted

Higher One Holdings, Inc Stock Price (Quote)

$1.22
+0.0200 (+1.67%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $1.20 $1.90 Wednesday, 20th Jul 2022 ONE stock ended at $1.22. This is 1.67% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 8.33% from a day low at $1.20 to a day high of $1.30.
90 days $1.20 $1.90
52 weeks $0.134 $4.90

Historical Higher One Holdings, Inc prices

Date Open High Low Close Volume
May 06, 2022 $1.34 $1.34 $1.34 $1.34 0
May 05, 2022 $1.34 $1.34 $1.34 $1.34 0
May 04, 2022 $1.34 $1.34 $1.34 $1.34 0
May 03, 2022 $1.34 $1.34 $1.34 $1.34 0
May 02, 2022 $1.34 $1.34 $1.34 $1.34 0
Apr 29, 2022 $1.42 $1.46 $1.34 $1.34 103 292
Apr 28, 2022 $1.45 $1.48 $1.40 $1.41 79 864
Apr 27, 2022 $1.45 $1.48 $1.40 $1.41 105 579
Apr 26, 2022 $1.44 $1.59 $1.41 $1.44 60 398
Apr 25, 2022 $1.48 $1.56 $1.40 $1.52 29 027
Apr 22, 2022 $1.56 $1.65 $1.46 $1.50 18 359
Apr 21, 2022 $1.67 $1.68 $1.33 $1.48 118 600
Apr 20, 2022 $1.57 $1.65 $1.52 $1.61 142 100
Apr 19, 2022 $1.48 $1.62 $1.48 $1.53 50 500
Apr 18, 2022 $1.61 $1.65 $1.52 $1.56 69 700
Apr 14, 2022 $1.50 $1.58 $1.47 $1.58 55 898
Apr 13, 2022 $1.60 $1.60 $1.48 $1.53 39 870
Apr 12, 2022 $1.66 $1.66 $1.51 $1.55 152 806
Apr 11, 2022 $1.55 $1.61 $1.55 $1.60 56 291
Apr 08, 2022 $1.56 $1.61 $1.50 $1.50 47 549
Apr 07, 2022 $1.56 $1.64 $1.30 $1.52 140 700
Apr 06, 2022 $1.64 $1.64 $1.52 $1.54 57 500
Apr 05, 2022 $1.76 $1.79 $1.55 $1.57 195 100
Apr 04, 2022 $1.76 $1.77 $1.68 $1.73 127 400
Apr 01, 2022 $1.63 $1.78 $1.60 $1.66 142 224

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ONE stock historical prices to predict future price movements?
Trend Analysis: Examine the ONE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ONE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!