14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $29.84 $38.65 Friday, 17th May 2024 ONON stock ended at $38.12. This is 4.04% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.49% from a day low at $36.64 to a day high of $38.65.
90 days $27.37 $38.65
52 weeks $23.41 $38.65

Historical On Holding AG prices

Date Open High Low Close Volume
Dec 22, 2023 $27.82 $28.54 $27.11 $28.03 11 223 308
Dec 21, 2023 $29.56 $30.20 $28.63 $29.11 6 433 409
Dec 20, 2023 $31.30 $31.58 $29.39 $29.42 4 179 674
Dec 19, 2023 $30.88 $31.96 $30.88 $31.35 4 751 658
Dec 18, 2023 $31.00 $31.24 $30.38 $30.56 3 009 071
Dec 15, 2023 $31.05 $31.50 $30.61 $30.88 5 084 132
Dec 14, 2023 $30.98 $31.32 $30.39 $30.55 5 960 361
Dec 13, 2023 $28.13 $29.89 $27.55 $29.82 4 363 228
Dec 12, 2023 $28.07 $28.31 $27.90 $28.16 2 868 189
Dec 11, 2023 $28.66 $29.10 $28.20 $28.26 2 575 207
Dec 08, 2023 $28.12 $28.80 $28.12 $28.63 3 463 774
Dec 07, 2023 $27.26 $28.30 $27.04 $28.27 3 577 150
Dec 06, 2023 $29.00 $29.30 $27.47 $27.59 6 426 746
Dec 05, 2023 $29.53 $29.63 $29.02 $29.29 2 592 621
Dec 04, 2023 $29.84 $30.72 $29.49 $29.83 4 774 209
Dec 01, 2023 $29.09 $30.29 $28.79 $30.26 4 430 066
Nov 30, 2023 $30.15 $30.31 $28.67 $29.01 7 805 969
Nov 29, 2023 $29.40 $30.22 $29.15 $29.95 7 264 519
Nov 28, 2023 $28.03 $28.99 $27.75 $28.79 3 148 058
Nov 27, 2023 $28.50 $28.55 $27.88 $28.21 2 496 724
Nov 24, 2023 $27.82 $28.52 $27.82 $28.48 1 306 117
Nov 22, 2023 $28.00 $28.30 $27.48 $27.58 2 095 924
Nov 21, 2023 $28.52 $28.78 $27.75 $27.87 2 674 389
Nov 20, 2023 $27.70 $28.54 $27.61 $28.46 3 474 569
Nov 17, 2023 $27.21 $27.91 $26.70 $27.60 3 523 879

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ONON stock historical prices to predict future price movements?
Trend Analysis: Examine the ONON stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ONON stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About On Holding AG

On Holding AG On Holding AG develops and distributes sports products worldwide. It offers athletic footwear, apparel, and accessories. The company offers its products through independent retailers and distributors, online, and stores. On Holding AG was founded in 2010 and is headquartered in Zurich, Switzerland.... ONON Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT