14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $166.65 $235.42 Thursday, 16th May 2024 ONTO stock ended at $223.97. This is 4.13% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.45% from a day low at $223.25 to a day high of $235.42.
90 days $164.95 $235.42
52 weeks $96.07 $235.42

Historical Onto Innovation Inc. prices

Date Open High Low Close Volume
Apr 11, 2024 $185.10 $191.62 $183.68 $191.35 235 656
Apr 10, 2024 $183.67 $187.92 $180.70 $184.33 325 280
Apr 09, 2024 $192.37 $192.37 $185.21 $187.80 287 561
Apr 08, 2024 $190.31 $192.37 $188.46 $189.88 234 987
Apr 05, 2024 $185.58 $190.28 $184.62 $188.59 262 065
Apr 04, 2024 $193.11 $193.55 $183.51 $184.63 569 022
Apr 03, 2024 $179.78 $189.93 $179.22 $189.72 286 015
Apr 02, 2024 $182.22 $185.43 $180.24 $184.97 344 349
Apr 01, 2024 $181.21 $187.00 $180.39 $185.30 293 038
Mar 28, 2024 $178.45 $182.76 $178.01 $181.08 373 860
Mar 27, 2024 $181.59 $181.59 $176.03 $180.49 241 025
Mar 26, 2024 $184.99 $186.00 $180.30 $180.48 247 353
Mar 25, 2024 $182.10 $186.83 $182.10 $184.40 335 334
Mar 22, 2024 $181.39 $184.70 $179.68 $183.44 187 540
Mar 21, 2024 $184.67 $187.50 $182.89 $183.01 363 690
Mar 20, 2024 $176.02 $178.66 $172.20 $178.48 299 604
Mar 19, 2024 $173.20 $176.42 $170.05 $175.65 296 059
Mar 18, 2024 $177.76 $180.62 $173.46 $175.74 398 894
Mar 15, 2024 $173.96 $178.30 $172.92 $175.43 392 877
Mar 14, 2024 $176.15 $178.28 $173.40 $175.01 393 734
Mar 13, 2024 $180.75 $183.22 $175.79 $177.03 251 665
Mar 12, 2024 $181.13 $182.95 $178.32 $182.86 341 553
Mar 11, 2024 $182.62 $182.62 $174.21 $180.49 441 598
Mar 08, 2024 $196.50 $199.03 $185.17 $185.19 296 216
Mar 07, 2024 $192.00 $198.97 $190.51 $196.61 255 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ONTO stock historical prices to predict future price movements?
Trend Analysis: Examine the ONTO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ONTO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Onto Innovation Inc.

Onto Innovation. Onto Innovation Inc. engages in the design, development, manufacture, and support of process control tools that performs macro defect inspection and 2D/3D optical metrology, lithography systems, and process control analytical software worldwide. It offers process and yield management solutions, and device packaging and test facilities through standalone systems for macro-defect inspection, packaging lithography, probe card test and analysis, and ... ONTO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT