14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $166.65 $235.42 Thursday, 16th May 2024 ONTO stock ended at $223.97. This is 4.13% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.45% from a day low at $223.25 to a day high of $235.42.
90 days $164.95 $235.42
52 weeks $96.07 $235.42

Historical Onto Innovation Inc. prices

Date Open High Low Close Volume
Aug 01, 2023 $122.74 $123.45 $121.54 $123.21 332 115
Jul 31, 2023 $121.61 $126.63 $122.47 $124.32 495 999
Jul 28, 2023 $118.92 $123.83 $118.39 $122.16 487 362
Jul 27, 2023 $111.66 $118.62 $111.38 $117.30 639 571
Jul 26, 2023 $108.22 $109.00 $106.87 $108.09 149 150
Jul 25, 2023 $107.54 $110.90 $107.54 $109.33 246 736
Jul 24, 2023 $106.67 $107.18 $103.94 $107.13 340 986
Jul 21, 2023 $106.31 $107.56 $104.98 $105.96 284 297
Jul 20, 2023 $109.93 $109.91 $104.54 $104.84 437 528
Jul 19, 2023 $113.22 $113.85 $111.29 $112.65 171 603
Jul 18, 2023 $114.60 $114.88 $112.34 $114.00 231 154
Jul 17, 2023 $113.15 $118.11 $112.57 $115.90 370 167
Jul 14, 2023 $112.79 $113.36 $111.34 $111.78 258 701
Jul 13, 2023 $109.66 $112.67 $109.52 $112.09 261 073
Jul 12, 2023 $109.41 $109.48 $107.92 $108.85 273 122
Jul 11, 2023 $110.03 $110.43 $104.90 $107.06 312 993
Jul 10, 2023 $108.25 $110.81 $108.26 $110.04 241 189
Jul 07, 2023 $108.70 $110.58 $108.02 $108.17 172 865
Jul 06, 2023 $108.25 $109.44 $107.29 $109.08 207 685
Jul 05, 2023 $114.43 $114.87 $109.77 $109.81 351 220
Jul 03, 2023 $116.45 $117.93 $114.21 $115.50 103 948
Jun 30, 2023 $117.68 $117.99 $116.00 $116.47 254 653
Jun 29, 2023 $114.99 $117.60 $114.60 $116.42 407 872
Jun 28, 2023 $112.61 $114.94 $112.00 $114.16 385 023
Jun 27, 2023 $108.14 $113.61 $107.27 $112.79 188 194

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ONTO stock historical prices to predict future price movements?
Trend Analysis: Examine the ONTO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ONTO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Onto Innovation Inc.

Onto Innovation. Onto Innovation Inc. engages in the design, development, manufacture, and support of process control tools that performs macro defect inspection and 2D/3D optical metrology, lithography systems, and process control analytical software worldwide. It offers process and yield management solutions, and device packaging and test facilities through standalone systems for macro-defect inspection, packaging lithography, probe card test and analysis, and ... ONTO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT