$0.0092
-0.0008 (-8.28%)
At Close: Jul 04, 2024

Range Low Price High Price Comment
30 days $0.0091 $0.0164 Thursday, 4th Jul 2024 OOEUSD stock ended at $0.0092. This is 8.28% less than the trading day before Wednesday, 3rd Jul 2024. During the day the stock fluctuated 10.28% from a day low at $0.0091 to a day high of $0.0100.
90 days $0.0091 $0.0222
52 weeks $0.0081 $0.0318

Historical OpenOcean USD prices

Date Open High Low Close Volume
Jul 04, 2024 $0.0100 $0.0100 $0.0091 $0.0092 228 171
Jul 03, 2024 $0.0104 $0.0104 $0.0100 $0.0100 261 734
Jul 02, 2024 $0.0105 $0.0106 $0.0102 $0.0103 105 706
Jul 01, 2024 $0.0107 $0.0109 $0.0105 $0.0106 240 241
Jun 30, 2024 $0.0107 $0.0108 $0.0104 $0.0107 176 995
Jun 29, 2024 $0.0108 $0.0108 $0.0104 $0.0105 351 173
Jun 28, 2024 $0.0102 $0.0103 $0.0100 $0.0101 198 793
Jun 27, 2024 $0.0103 $0.0103 $0.0099 $0.0102 174 018
Jun 26, 2024 $0.0101 $0.0103 $0.0100 $0.0102 189 079
Jun 25, 2024 $0.0097 $0.0101 $0.0096 $0.0100 377 302
Jun 24, 2024 $0.0104 $0.0105 $0.0096 $0.0098 171 858
Jun 23, 2024 $0.0104 $0.0107 $0.0104 $0.0104 130 270
Jun 22, 2024 $0.0107 $0.0108 $0.0104 $0.0104 145 552
Jun 21, 2024 $0.0107 $0.0107 $0.0104 $0.0105 93 095
Jun 20, 2024 $0.0109 $0.0111 $0.0107 $0.0107 216 242
Jun 19, 2024 $0.0110 $0.0113 $0.0109 $0.0109 171 077
Jun 18, 2024 $0.0123 $0.0123 $0.0109 $0.0109 186 719
Jun 17, 2024 $0.0130 $0.0131 $0.0121 $0.0123 366 468
Jun 16, 2024 $0.0122 $0.0126 $0.0122 $0.0126 455 575
Jun 15, 2024 $0.0121 $0.0123 $0.0118 $0.0122 125 590
Jun 14, 2024 $0.0124 $0.0125 $0.0117 $0.0119 169 619
Jun 13, 2024 $0.0124 $0.0127 $0.0122 $0.0123 234 276
Jun 12, 2024 $0.0122 $0.0127 $0.0121 $0.0125 208 445
Jun 11, 2024 $0.0126 $0.0127 $0.0119 $0.0122 146 437
Jun 10, 2024 $0.0137 $0.0137 $0.0125 $0.0127 262 678

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OOEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the OOEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OOEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!