14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr0.0708 kr0.460 Friday, 17th May 2024 OP.ST stock ended at kr0.0799. This is 0.622% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 16.71% from a day low at kr0.0760 to a day high of kr0.0887.
90 days kr0.0708 kr1.50
52 weeks kr0.0708 kr1.50

Historical Oscar Properties Holding AB (publ) prices

Date Open High Low Close Volume
May 17, 2024 kr0.0806 kr0.0887 kr0.0760 kr0.0799 9 102 354
May 16, 2024 kr0.0929 kr0.0929 kr0.0708 kr0.0804 12 333 833
May 15, 2024 kr0.0911 kr0.0974 kr0.0830 kr0.0887 7 779 774
May 14, 2024 kr0.105 kr0.115 kr0.0800 kr0.0900 30 743 072
May 13, 2024 kr0.142 kr0.194 kr0.0960 kr0.101 72 206 070
May 10, 2024 kr0.198 kr0.198 kr0.138 kr0.142 12 568 608
May 08, 2024 kr0.209 kr0.220 kr0.185 kr0.198 1 730 207
May 07, 2024 kr0.253 kr0.255 kr0.200 kr0.209 6 025 416
May 06, 2024 kr0.276 kr0.283 kr0.254 kr0.256 1 344 481
May 03, 2024 kr0.291 kr0.300 kr0.274 kr0.275 1 231 603
May 02, 2024 kr0.254 kr0.330 kr0.254 kr0.276 3 444 780
Apr 30, 2024 kr0.242 kr0.300 kr0.242 kr0.254 2 881 763
Apr 29, 2024 kr0.218 kr0.334 kr0.218 kr0.241 11 470 111
Apr 26, 2024 kr0.320 kr0.370 kr0.161 kr0.218 10 693 615
Apr 25, 2024 kr0.310 kr0.456 kr0.280 kr0.424 6 725 069
Apr 24, 2024 kr0.316 kr0.335 kr0.282 kr0.310 1 043 700
Apr 23, 2024 kr0.370 kr0.370 kr0.301 kr0.316 3 037 893
Apr 22, 2024 kr0.431 kr0.431 kr0.400 kr0.419 564 961
Apr 19, 2024 kr0.449 kr0.460 kr0.410 kr0.431 374 684
Apr 18, 2024 kr0.430 kr0.460 kr0.425 kr0.449 431 143
Apr 17, 2024 kr0.437 kr0.440 kr0.427 kr0.429 195 088
Apr 16, 2024 kr0.438 kr0.443 kr0.421 kr0.437 484 122
Apr 15, 2024 kr0.462 kr0.489 kr0.409 kr0.438 2 129 553
Apr 12, 2024 kr0.456 kr0.568 kr0.441 kr0.464 4 411 222
Apr 11, 2024 kr0.446 kr0.490 kr0.421 kr0.441 1 414 624

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OP.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the OP.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OP.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Oscar Properties Holding AB (publ)

Oscar Properties Holding AB (publ) Oscar Properties Holding AB (publ) purchases, develops, manages, and sells real estate properties in Stockholm. Its property portfolio includes warehouses, offices, industrial, retail, and residential units. The company was founded in 2004 and is based in Stockholm, Sweden.... OP.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT