Oscar Properties Holding AB (publ) Stock Price (Quote)
kr0.0799
-0.0005 (-0.622%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr0.0708 | kr0.460 | Friday, 17th May 2024 OP.ST stock ended at kr0.0799. This is 0.622% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 16.71% from a day low at kr0.0760 to a day high of kr0.0887. |
90 days | kr0.0708 | kr1.50 | |
52 weeks | kr0.0708 | kr1.50 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | kr0.0806 | kr0.0887 | kr0.0760 | kr0.0799 | 9 102 354 |
May 16, 2024 | kr0.0929 | kr0.0929 | kr0.0708 | kr0.0804 | 12 333 833 |
May 15, 2024 | kr0.0911 | kr0.0974 | kr0.0830 | kr0.0887 | 7 779 774 |
May 14, 2024 | kr0.105 | kr0.115 | kr0.0800 | kr0.0900 | 30 743 072 |
May 13, 2024 | kr0.142 | kr0.194 | kr0.0960 | kr0.101 | 72 206 070 |
May 10, 2024 | kr0.198 | kr0.198 | kr0.138 | kr0.142 | 12 568 608 |
May 08, 2024 | kr0.209 | kr0.220 | kr0.185 | kr0.198 | 1 730 207 |
May 07, 2024 | kr0.253 | kr0.255 | kr0.200 | kr0.209 | 6 025 416 |
May 06, 2024 | kr0.276 | kr0.283 | kr0.254 | kr0.256 | 1 344 481 |
May 03, 2024 | kr0.291 | kr0.300 | kr0.274 | kr0.275 | 1 231 603 |
May 02, 2024 | kr0.254 | kr0.330 | kr0.254 | kr0.276 | 3 444 780 |
Apr 30, 2024 | kr0.242 | kr0.300 | kr0.242 | kr0.254 | 2 881 763 |
Apr 29, 2024 | kr0.218 | kr0.334 | kr0.218 | kr0.241 | 11 470 111 |
Apr 26, 2024 | kr0.320 | kr0.370 | kr0.161 | kr0.218 | 10 693 615 |
Apr 25, 2024 | kr0.310 | kr0.456 | kr0.280 | kr0.424 | 6 725 069 |
Apr 24, 2024 | kr0.316 | kr0.335 | kr0.282 | kr0.310 | 1 043 700 |
Apr 23, 2024 | kr0.370 | kr0.370 | kr0.301 | kr0.316 | 3 037 893 |
Apr 22, 2024 | kr0.431 | kr0.431 | kr0.400 | kr0.419 | 564 961 |
Apr 19, 2024 | kr0.449 | kr0.460 | kr0.410 | kr0.431 | 374 684 |
Apr 18, 2024 | kr0.430 | kr0.460 | kr0.425 | kr0.449 | 431 143 |
Apr 17, 2024 | kr0.437 | kr0.440 | kr0.427 | kr0.429 | 195 088 |
Apr 16, 2024 | kr0.438 | kr0.443 | kr0.421 | kr0.437 | 484 122 |
Apr 15, 2024 | kr0.462 | kr0.489 | kr0.409 | kr0.438 | 2 129 553 |
Apr 12, 2024 | kr0.456 | kr0.568 | kr0.441 | kr0.464 | 4 411 222 |
Apr 11, 2024 | kr0.446 | kr0.490 | kr0.421 | kr0.441 | 1 414 624 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OP.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the OP.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OP.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.