14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.54 $8.37 Friday, 17th May 2024 OPAD stock ended at $5.88. This is 2.81% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.93% from a day low at $5.54 to a day high of $6.09.
90 days $5.54 $9.47
52 weeks $0.500 $15.20

Historical Offerpad Solutions Inc. prices

Date Open High Low Close Volume
Nov 16, 2023 $8.78 $8.78 $8.17 $8.40 15 356
Nov 15, 2023 $8.39 $9.10 $8.39 $8.65 22 738
Nov 14, 2023 $7.71 $8.65 $7.71 $8.53 28 063
Nov 13, 2023 $7.11 $7.39 $7.04 $7.32 19 218
Nov 10, 2023 $7.13 $7.55 $7.01 $7.31 14 672
Nov 09, 2023 $7.94 $7.94 $7.12 $7.24 17 425
Nov 08, 2023 $8.75 $8.95 $7.66 $7.92 62 570
Nov 07, 2023 $8.26 $9.11 $8.15 $8.96 11 679
Nov 06, 2023 $8.52 $8.79 $8.18 $8.23 18 236
Nov 03, 2023 $8.32 $8.80 $8.30 $8.48 24 285
Nov 02, 2023 $8.32 $9.27 $7.95 $8.09 71 145
Nov 01, 2023 $7.84 $8.31 $7.77 $8.31 19 300
Oct 31, 2023 $8.11 $8.14 $7.78 $7.95 14 093
Oct 30, 2023 $7.87 $8.14 $7.75 $8.12 21 289
Oct 27, 2023 $8.23 $8.23 $7.68 $7.88 9 097
Oct 26, 2023 $8.01 $8.22 $7.89 $8.14 10 468
Oct 25, 2023 $8.18 $8.18 $7.89 $8.01 14 370
Oct 24, 2023 $8.60 $8.60 $8.04 $8.08 30 409
Oct 23, 2023 $8.48 $8.67 $8.07 $8.51 9 838
Oct 20, 2023 $8.27 $8.80 $8.10 $8.55 21 638
Oct 19, 2023 $8.82 $8.87 $8.10 $8.30 20 289
Oct 18, 2023 $8.88 $9.60 $8.70 $8.88 19 371
Oct 17, 2023 $8.82 $9.43 $8.75 $9.11 23 692
Oct 16, 2023 $8.86 $9.30 $8.69 $8.94 154 844
Oct 13, 2023 $8.89 $8.95 $8.63 $8.73 19 566

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OPAD stock historical prices to predict future price movements?
Trend Analysis: Examine the OPAD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OPAD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Offerpad Solutions Inc.

Offerpad Solutions. Offerpad Solutions Inc., together with its subsidiaries, engages in buying, selling, renting, and renovating properties to homeowners in the United States. It operates iBuying, a real estate solutions platform for on-demand customer. The company provides customer-centric experience, which enables them to sell and buy homes online with streamlined access to ancillary services, such as mortgage and title insurance services. Offerpad Solutions Inc. ... OPAD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT