Offerpad Solutions Inc. Stock Price (Quote)
$7.27
-0.500 (-6.44%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.70 | $8.38 | Wednesday, 1st May 2024 OPAD stock ended at $7.27. This is 6.44% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.86% from a day low at $7.25 to a day high of $7.82. |
| 90 days | $6.70 | $9.80 | |
| 52 weeks | $0.400 | $15.20 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $7.78 | $7.82 | $7.25 | $7.27 | 21 550 |
| Apr 30, 2024 | $7.51 | $7.88 | $7.51 | $7.77 | 19 272 |
| Apr 29, 2024 | $8.37 | $8.37 | $7.55 | $7.59 | 21 544 |
| Apr 26, 2024 | $8.09 | $8.34 | $8.03 | $8.29 | 11 683 |
| Apr 25, 2024 | $7.83 | $8.20 | $7.57 | $8.12 | 20 910 |
| Apr 24, 2024 | $7.36 | $8.03 | $7.36 | $7.96 | 20 618 |
| Apr 23, 2024 | $7.48 | $7.66 | $7.34 | $7.42 | 15 697 |
| Apr 22, 2024 | $7.50 | $7.64 | $7.33 | $7.44 | 8 451 |
| Apr 19, 2024 | $7.48 | $7.62 | $7.42 | $7.49 | 10 586 |
| Apr 18, 2024 | $7.19 | $7.77 | $7.06 | $7.77 | 13 332 |
| Apr 17, 2024 | $7.07 | $7.48 | $6.86 | $7.29 | 9 350 |
| Apr 16, 2024 | $6.81 | $7.12 | $6.81 | $7.08 | 18 880 |
| Apr 15, 2024 | $7.25 | $7.25 | $6.70 | $6.80 | 25 948 |
| Apr 12, 2024 | $7.22 | $7.40 | $7.04 | $7.31 | 17 697 |
| Apr 11, 2024 | $7.31 | $7.51 | $7.20 | $7.20 | 15 659 |
| Apr 10, 2024 | $7.18 | $7.53 | $7.18 | $7.31 | 14 223 |
| Apr 09, 2024 | $7.18 | $7.76 | $7.18 | $7.42 | 13 428 |
| Apr 08, 2024 | $7.38 | $7.49 | $7.13 | $7.18 | 15 726 |
| Apr 05, 2024 | $7.37 | $7.85 | $7.30 | $7.30 | 9 566 |
| Apr 04, 2024 | $7.40 | $7.78 | $7.09 | $7.24 | 16 207 |
| Apr 03, 2024 | $7.55 | $7.71 | $7.34 | $7.35 | 25 756 |
| Apr 02, 2024 | $7.89 | $7.94 | $7.60 | $7.73 | 14 761 |
| Apr 01, 2024 | $8.10 | $8.38 | $7.89 | $7.98 | 24 193 |
| Mar 28, 2024 | $8.41 | $8.79 | $8.10 | $8.10 | 17 890 |
| Mar 27, 2024 | $8.32 | $8.69 | $8.15 | $8.54 | 17 315 |
