$0.761
-0.0591 (-7.21%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.577 | $0.85 | Wednesday, 3rd Jun 2026 OPAD stock ended at $0.761. This is 7.21% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 8.88% from a day low at $0.737 to a day high of $0.80. |
| 90 days | $0.570 | $0.89 | |
| 52 weeks | $0.570 | $6.35 |
Historical Offerpad Solutions Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $0.80 | $0.80 | $0.737 | $0.761 | 1 260 774 |
| Jun 02, 2026 | $0.84 | $0.85 | $0.81 | $0.82 | 829 003 |
| Jun 01, 2026 | $0.740 | $0.84 | $0.740 | $0.83 | 1 556 302 |
| May 29, 2026 | $0.770 | $0.770 | $0.740 | $0.766 | 251 869 |
| May 28, 2026 | $0.746 | $0.770 | $0.715 | $0.753 | 651 585 |
| May 27, 2026 | $0.715 | $0.765 | $0.695 | $0.759 | 793 552 |
| May 26, 2026 | $0.710 | $0.740 | $0.690 | $0.700 | 451 955 |
| May 22, 2026 | $0.680 | $0.719 | $0.680 | $0.708 | 351 872 |
| May 21, 2026 | $0.630 | $0.680 | $0.627 | $0.680 | 393 311 |
| May 20, 2026 | $0.583 | $0.650 | $0.577 | $0.640 | 486 826 |
| May 19, 2026 | $0.602 | $0.621 | $0.577 | $0.592 | 533 784 |
| May 18, 2026 | $0.635 | $0.635 | $0.594 | $0.602 | 597 283 |
| May 15, 2026 | $0.625 | $0.639 | $0.610 | $0.630 | 266 507 |
| May 14, 2026 | $0.626 | $0.643 | $0.608 | $0.639 | 593 692 |
| May 13, 2026 | $0.639 | $0.639 | $0.603 | $0.619 | 410 288 |
| May 12, 2026 | $0.640 | $0.650 | $0.613 | $0.620 | 694 032 |
| May 11, 2026 | $0.660 | $0.680 | $0.640 | $0.656 | 752 432 |
| May 08, 2026 | $0.710 | $0.730 | $0.670 | $0.670 | 385 953 |
| May 07, 2026 | $0.720 | $0.741 | $0.693 | $0.710 | 493 974 |
| May 06, 2026 | $0.651 | $0.728 | $0.650 | $0.702 | 830 757 |
| May 05, 2026 | $0.712 | $0.712 | $0.644 | $0.653 | 797 000 |
| May 04, 2026 | $0.680 | $0.696 | $0.631 | $0.680 | 631 533 |
| May 01, 2026 | $0.750 | $0.770 | $0.650 | $0.667 | 1 775 349 |
| Apr 30, 2026 | $0.790 | $0.81 | $0.771 | $0.790 | 582 503 |
| Apr 29, 2026 | $0.82 | $0.82 | $0.771 | $0.787 | 356 884 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OPAD stock historical prices to predict future price movements?
Trend Analysis: Examine the OPAD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OPAD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy OPAD