Range Low Price High Price Comment
30 days 56.98€ 63.74€ Tuesday, 28th May 2024 OPC.DE stock ended at 57.42€. This is 0.227% more than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 1.05% from a day low at 57.10€ to a day high of 57.70€.
90 days 55.25€ 66.67€
52 weeks 51.20€ 66.67€

Historical Occidental Petroleum Corporation prices

Date Open High Low Close Volume
Jan 21, 2022 30.54€ 30.54€ 29.22€ 30.38€ 8 858
Jan 20, 2022 31.77€ 31.86€ 30.87€ 31.86€ 15 240
Jan 19, 2022 31.79€ 32.51€ 31.65€ 31.77€ 25 876
Jan 18, 2022 31.24€ 32.43€ 30.99€ 31.43€ 32 794
Jan 17, 2022 31.15€ 31.37€ 30.68€ 30.84€ 4 020
Jan 14, 2022 29.94€ 30.83€ 29.70€ 30.52€ 12 431
Jan 13, 2022 30.57€ 30.65€ 29.80€ 30.22€ 28 218
Jan 12, 2022 30.31€ 31.01€ 29.93€ 30.23€ 19 741
Jan 11, 2022 29.47€ 29.65€ 28.78€ 29.65€ 14 832
Jan 10, 2022 29.47€ 29.51€ 28.45€ 28.46€ 8 827
Jan 07, 2022 29.44€ 29.59€ 28.90€ 29.22€ 15 577
Jan 06, 2022 28.60€ 29.43€ 28.28€ 28.57€ 10 926
Jan 05, 2022 29.57€ 29.70€ 29.15€ 29.31€ 6 363
Jan 04, 2022 25.53€ 25.87€ 25.53€ 29.33€ 4 253
Jan 03, 2022 25.91€ 27.19€ 25.70€ 27.17€ 5 087
Dec 30, 2021 25.73€ 25.95€ 25.70€ 25.84€ 1 598
Dec 29, 2021 26.43€ 26.43€ 25.76€ 25.98€ 2 189
Dec 28, 2021 26.16€ 26.73€ 26.04€ 26.09€ 3 205
Dec 27, 2021 25.41€ 25.86€ 24.96€ 25.76€ 4 902
Dec 23, 2021 25.53€ 25.87€ 25.53€ 25.71€ 4 253
Dec 22, 2021 25.33€ 25.65€ 25.14€ 25.61€ 6 471
Dec 21, 2021 24.25€ 25.05€ 24.12€ 24.95€ 2 554
Dec 20, 2021 23.43€ 24.05€ 23.18€ 23.64€ 14 807
Dec 17, 2021 25.00€ 25.20€ 24.37€ 25.11€ 9 551
Dec 16, 2021 25.63€ 26.27€ 25.41€ 26.12€ 5 635

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OPC.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the OPC.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OPC.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Occidental Petroleum Corporation

Occidental Petroleum Occidental Petroleum Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of oil and gas properties in the United States, the Middle East, Africa, and Latin America. It operates through three segments: Oil and Gas, Chemical, and Midstream and Marketing. The company's Oil and Gas segment explores for, develops, and produces oil and condensate, natural gas liquids (NGLs), and natural gas. Its Chemica... OPC.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT