14-day Premium Trial Subscription Try For FreeTry Free
GER:OPC

Occidental Petroleum Corporation Stock Price (Quote)

Deutsche Börse XETRA > Energy > Oil & Gas E&P
Open Broker Account
60.69€
+1.16 (+1.95%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 5.34€ 19.02€ Monday, 6th May 2024 OPC.DE stock ended at 60.69€. This is 1.95% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.27% from a day low at 59.93€ to a day high of 60.69€.
90 days 17.30€ 19.02€
52 weeks 16.32€ 20.85€

Historical Occidental Petroleum Corporation prices

Date Open High Low Close Volume
May 06, 2024 60.13€ 60.69€ 59.93€ 60.69€ 5 070
May 03, 2024 60.19€ 60.20€ 59.37€ 59.53€ 329
May 02, 2024 60.61€ 60.61€ 59.82€ 60.30€ 5 588
Apr 30, 2024 63.44€ 63.74€ 63.42€ 63.70€ 1 674
Apr 29, 2024 62.87€ 63.50€ 62.83€ 63.30€ 658
Apr 26, 2024 63.19€ 63.43€ 62.83€ 63.20€ 4 202
Apr 25, 2024 62.64€ 62.90€ 62.53€ 62.90€ 681
Apr 24, 2024 63.11€ 63.11€ 62.80€ 62.95€ 152
Apr 23, 2024 63.04€ 63.04€ 62.46€ 62.65€ 355
Apr 22, 2024 62.00€ 62.85€ 61.75€ 62.85€ 1 748
Apr 19, 2024 61.57€ 63.06€ 61.57€ 62.75€ 4 363
Apr 18, 2024 61.57€ 62.46€ 61.28€ 62.46€ 842
Apr 17, 2024 62.54€ 63.00€ 62.38€ 62.38€ 2 806
Apr 16, 2024 64.25€ 64.25€ 62.00€ 62.86€ 1 529
Apr 15, 2024 65.37€ 65.37€ 64.25€ 64.25€ 3 072
Apr 12, 2024 65.00€ 66.67€ 64.93€ 65.95€ 3 298
Apr 11, 2024 64.30€ 64.76€ 63.86€ 63.86€ 557
Apr 10, 2024 63.00€ 64.40€ 63.00€ 63.48€ 1 241
Apr 09, 2024 63.28€ 63.41€ 62.70€ 62.90€ 1 347
Apr 08, 2024 63.42€ 63.79€ 63.18€ 63.18€ 4 609
Apr 05, 2024 62.65€ 63.14€ 62.51€ 63.07€ 1 298
Apr 04, 2024 62.35€ 62.60€ 62.11€ 62.33€ 1 891
Apr 03, 2024 62.70€ 62.84€ 62.10€ 62.53€ 1 832
Apr 02, 2024 61.30€ 62.84€ 61.25€ 62.00€ 5 359
Mar 28, 2024 59.30€ 60.25€ 59.30€ 60.25€ 7 356
Click to get the best stock tips daily for free!

About Occidental Petroleum Corporation

Occidental Petroleum Occidental Petroleum Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of oil and gas properties in the United States, the Middle East, Africa, and Latin America. It operates through three segments: Oil and Gas, Chemical, and Midstream and Marketing. The company's Oil and Gas segment explores for, develops, and produces oil and condensate, natural gas liquids (NGLs), and natural gas. Its Chemica... OPC.DE Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT