14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 57.36€ 63.74€ Friday, 17th May 2024 OPC.DE stock ended at 58.04€. This is 0.346% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.656% from a day low at 57.90€ to a day high of 58.28€.
90 days 54.85€ 66.67€
52 weeks 51.20€ 66.67€

Historical Occidental Petroleum Corporation prices

Date Open High Low Close Volume
Dec 21, 2023 55.05€ 55.65€ 54.60€ 55.20€ 2 312
Dec 20, 2023 55.05€ 55.70€ 55.05€ 55.60€ 10 623
Dec 19, 2023 54.55€ 54.65€ 53.70€ 54.35€ 8 871
Dec 18, 2023 53.60€ 54.70€ 53.35€ 54.60€ 9 380
Dec 15, 2023 54.00€ 54.35€ 53.30€ 53.35€ 11 009
Dec 14, 2023 53.80€ 54.20€ 53.25€ 53.95€ 29 388
Dec 13, 2023 51.65€ 52.15€ 51.30€ 52.15€ 6 392
Dec 12, 2023 53.10€ 53.15€ 51.50€ 51.70€ 4 679
Dec 11, 2023 52.95€ 53.25€ 51.75€ 53.10€ 10 071
Dec 08, 2023 52.60€ 53.00€ 52.40€ 52.85€ 8 049
Dec 07, 2023 52.45€ 52.65€ 52.10€ 52.15€ 2 719
Dec 06, 2023 53.40€ 53.70€ 52.45€ 52.60€ 4 829
Dec 05, 2023 53.30€ 53.80€ 53.25€ 53.25€ 3 593
Dec 04, 2023 54.35€ 54.35€ 53.40€ 54.00€ 3 353
Dec 01, 2023 54.85€ 54.85€ 54.40€ 54.85€ 3 079
Nov 30, 2023 54.50€ 56.00€ 53.80€ 54.40€ 13 304
Nov 29, 2023 54.85€ 55.05€ 54.75€ 54.75€ 723
Nov 28, 2023 54.80€ 54.90€ 54.40€ 54.80€ 2 076
Nov 27, 2023 54.65€ 54.90€ 54.50€ 54.50€ 2 746
Nov 24, 2023 54.95€ 55.40€ 54.85€ 55.40€ 791
Nov 23, 2023 55.00€ 55.00€ 54.65€ 54.85€ 410
Nov 22, 2023 55.40€ 55.75€ 54.60€ 55.45€ 8 149
Nov 21, 2023 55.85€ 55.90€ 55.15€ 55.80€ 2 825
Nov 20, 2023 56.05€ 56.55€ 55.85€ 56.10€ 2 025
Nov 17, 2023 55.70€ 56.00€ 55.70€ 55.85€ 1 181

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OPC.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the OPC.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OPC.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Occidental Petroleum Corporation

Occidental Petroleum Occidental Petroleum Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of oil and gas properties in the United States, the Middle East, Africa, and Latin America. It operates through three segments: Oil and Gas, Chemical, and Midstream and Marketing. The company's Oil and Gas segment explores for, develops, and produces oil and condensate, natural gas liquids (NGLs), and natural gas. Its Chemica... OPC.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT